시가총액 $2.51T
2.33%
볼륨 24시간 $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00804897 | $0.00781608 | $0.00861703 | $0.00861703 | $67,554 | - |
| May-04 2024 | $0.0087519 | $0.00698761 | $0.0087519 | $0.00702376 | $53,698 | - |
| May-03 2024 | $0.00702231 | $0.00637572 | $0.00705355 | $0.00647277 | $35,963 | - |
| May-02 2024 | $0.00648035 | $0.00646978 | $0.00669069 | $0.00656451 | $36,764 | - |
| May-01 2024 | $0.00656295 | $0.00653348 | $0.00661763 | $0.00658752 | $32,449 | - |
| Apr-30 2024 | $0.00660525 | $0.00660525 | $0.00702985 | $0.00697525 | $37,151 | - |
| Apr-29 2024 | $0.00699024 | $0.00699024 | $0.00748203 | $0.00747856 | $45,248 | - |
| Apr-28 2024 | $0.00746889 | $0.00730201 | $0.00748022 | $0.00736089 | $38,572 | - |
| Apr-27 2024 | $0.00736187 | $0.00729491 | $0.00741469 | $0.00733676 | $40,320 | - |
| Apr-26 2024 | $0.00733775 | $0.00728781 | $0.00749045 | $0.00748492 | $35,042 | - |
| Apr-25 2024 | $0.00749354 | $0.00748178 | $0.00781813 | $0.00774571 | $38,163 | - |
| Apr-24 2024 | $0.00774511 | $0.00771159 | $0.00796235 | $0.00795007 | $43,562 | - |
| Apr-23 2024 | $0.00789775 | $0.00789775 | $0.00898101 | $0.00851604 | $58,442 | - |
| Apr-22 2024 | $0.00848682 | $0.00825562 | $0.00853551 | $0.00839841 | $44,475 | - |
| Apr-21 2024 | $0.0084005 | $0.00785685 | $0.00847558 | $0.00792274 | $44,764 | - |