Cap Mercado $2.73T
4.95%
Volume 24h $295.15B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realis Network (LIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0065912 | $0.00645986 | $0.0065912 | $0.00655786 | $34,487 | - |
| May-19 2024 | $0.00660178 | $0.00650726 | $0.00668807 | $0.00660116 | $35,782 | - |
| May-18 2024 | $0.00657868 | $0.00657868 | $0.0070119 | $0.00700763 | $45,422 | - |
| May-17 2024 | $0.00701556 | $0.00003049 | $0.00722925 | $0.0000335 | $37,193 | - |
| May-16 2024 | $0.00003183 | $0.00002993 | $0.00004438 | $0.00003904 | $58,175 | - |
| May-15 2024 | $0.00003986 | $0.00003986 | $0.0001382 | $0.0001382 | $66,382 | - |
| May-14 2024 | $0.00013607 | $0.00010096 | $0.0001938 | $0.00013796 | $91,489 | - |
| May-13 2024 | $0.00013342 | $0.00011107 | $0.00061907 | $0.00049996 | $141,933 | - |
| May-12 2024 | $0.00054209 | $0.00032746 | $0.00737442 | $0.00728414 | $217,879 | - |
| May-11 2024 | $0.00730696 | $0.00716557 | $0.00797512 | $0.00770064 | $45,331 | - |
| May-10 2024 | $0.00770341 | $0.00757434 | $0.00774222 | $0.00767881 | $40,607 | - |
| May-09 2024 | $0.00768275 | $0.00757219 | $0.00776014 | $0.0076091 | $41,866 | - |
| May-08 2024 | $0.00767093 | $0.00726895 | $0.00789334 | $0.00727243 | $45,579 | - |
| May-07 2024 | $0.00727027 | $0.00712448 | $0.00754452 | $0.00718874 | $34,959 | - |
| May-06 2024 | $0.00719363 | $0.00712327 | $0.00804948 | $0.00804948 | $42,161 | - |