Cap Mercato $2.47T
6.09%
Volume 24o $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-18 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-17 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-16 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-15 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-14 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
Feb-13 2022 | $0.0000066303 | $0.0000066265 | $0.0000066303 | $0.0000066265 | - | - |
Feb-12 2022 | $0.0000066265 | $0.000006502 | $0.0000067126 | $0.0000065857 | $3,355 | - |
Feb-11 2022 | $0.0000065857 | $0.0000064851 | $0.0000082743 | $0.0000082057 | $14,058 | - |
Feb-10 2022 | $0.0000082057 | $0.0000081069 | $0.0000142 | $0.0000142 | $11,136 | - |
Feb-09 2022 | $0.0000142 | $0.00001372 | $0.00001441 | $0.00001379 | $15,363 | - |
Feb-08 2022 | $0.00001379 | $0.0000137 | $0.00028604 | $0.00005768 | $14,921 | - |
Feb-07 2022 | $0.00005768 | $0.00004808 | $0.00005786 | $0.00004808 | $377,608 | - |
Feb-06 2022 | $0.00004807 | $0.00004675 | $0.00096975 | $0.00094353 | $390,544 | - |
Feb-05 2022 | $0.00094351 | $0.00082577 | $0.00114346 | $0.00088202 | $616,522 | - |