Cap Mercato $2.41T
-3.28%
Volume 24o $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00001488 | $0.00001488 | $0.00001538 | $0.00001525 | $4,420 | - |
May-06 2024 | $0.00001525 | $0.00001469 | $0.00001559 | $0.00001469 | $11,171 | - |
May-05 2024 | $0.00001469 | $0.00001341 | $0.00001488 | $0.00001358 | $22,583 | - |
May-04 2024 | $0.00001358 | $0.00001315 | $0.00001367 | $0.00001315 | $9,266 | - |
May-03 2024 | $0.00001314 | $0.00001221 | $0.00001314 | $0.00001274 | $27,882 | - |
May-02 2024 | $0.00001274 | $0.00001216 | $0.00001274 | $0.00001217 | $2,985 | - |
May-01 2024 | $0.00001216 | $0.00001215 | $0.00001304 | $0.00001304 | $4,357 | - |
Apr-30 2024 | $0.00001305 | $0.00001292 | $0.00001383 | $0.00001383 | $3,824 | - |
Apr-29 2024 | $0.00001383 | $0.00001321 | $0.00001383 | $0.00001371 | $6,488 | - |
Apr-28 2024 | $0.00001371 | $0.00001371 | $0.00001408 | $0.00001385 | $3,989 | - |
Apr-27 2024 | $0.00001385 | $0.00001296 | $0.00001385 | $0.00001296 | $7,085 | - |
Apr-26 2024 | $0.00001296 | $0.00001265 | $0.00001328 | $0.00001274 | $3,540 | - |
Apr-25 2024 | $0.00001274 | $0.00001249 | $0.00001288 | $0.00001257 | $19,230 | - |
Apr-24 2024 | $0.00001257 | $0.00001257 | $0.00001424 | $0.00001415 | $12,059 | - |
Apr-23 2024 | $0.00001415 | $0.00001407 | $0.00001489 | $0.00001489 | $51,509 | - |