時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001274 | $0.00001216 | $0.00001274 | $0.00001217 | $2,985 | - |
| May-01 2024 | $0.00001216 | $0.00001215 | $0.00001304 | $0.00001304 | $4,357 | - |
| Apr-30 2024 | $0.00001305 | $0.00001292 | $0.00001383 | $0.00001383 | $3,824 | - |
| Apr-29 2024 | $0.00001383 | $0.00001321 | $0.00001383 | $0.00001371 | $6,488 | - |
| Apr-28 2024 | $0.00001371 | $0.00001371 | $0.00001408 | $0.00001385 | $3,989 | - |
| Apr-27 2024 | $0.00001385 | $0.00001296 | $0.00001385 | $0.00001296 | $7,085 | - |
| Apr-26 2024 | $0.00001296 | $0.00001265 | $0.00001328 | $0.00001274 | $3,540 | - |
| Apr-25 2024 | $0.00001274 | $0.00001249 | $0.00001288 | $0.00001257 | $19,230 | - |
| Apr-24 2024 | $0.00001257 | $0.00001257 | $0.00001424 | $0.00001415 | $12,059 | - |
| Apr-23 2024 | $0.00001415 | $0.00001407 | $0.00001489 | $0.00001489 | $51,509 | - |
| Apr-22 2024 | $0.00001489 | $0.00001412 | $0.00001605 | $0.00001605 | $48,504 | - |
| Apr-21 2024 | $0.00001608 | $0.000016 | $0.00001667 | $0.00001663 | $5,527 | - |
| Apr-20 2024 | $0.00001663 | $0.00001663 | $0.00001721 | $0.00001704 | $10,767 | - |
| Apr-19 2024 | $0.00001722 | $0.00001661 | $0.00001747 | $0.00001747 | $7,929 | - |
| Apr-18 2024 | $0.00001747 | $0.00001671 | $0.00001805 | $0.00001805 | $18,219 | - |