Cap Mercado $2.51T
2.12%
Volume 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de REAKTOR (RKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001469 | $0.00001341 | $0.00001488 | $0.00001358 | $22,583 | - |
| May-04 2024 | $0.00001358 | $0.00001315 | $0.00001367 | $0.00001315 | $9,266 | - |
| May-03 2024 | $0.00001314 | $0.00001221 | $0.00001314 | $0.00001274 | $27,882 | - |
| May-02 2024 | $0.00001274 | $0.00001216 | $0.00001274 | $0.00001217 | $2,985 | - |
| May-01 2024 | $0.00001216 | $0.00001215 | $0.00001304 | $0.00001304 | $4,357 | - |
| Apr-30 2024 | $0.00001305 | $0.00001292 | $0.00001383 | $0.00001383 | $3,824 | - |
| Apr-29 2024 | $0.00001383 | $0.00001321 | $0.00001383 | $0.00001371 | $6,488 | - |
| Apr-28 2024 | $0.00001371 | $0.00001371 | $0.00001408 | $0.00001385 | $3,989 | - |
| Apr-27 2024 | $0.00001385 | $0.00001296 | $0.00001385 | $0.00001296 | $7,085 | - |
| Apr-26 2024 | $0.00001296 | $0.00001265 | $0.00001328 | $0.00001274 | $3,540 | - |
| Apr-25 2024 | $0.00001274 | $0.00001249 | $0.00001288 | $0.00001257 | $19,230 | - |
| Apr-24 2024 | $0.00001257 | $0.00001257 | $0.00001424 | $0.00001415 | $12,059 | - |
| Apr-23 2024 | $0.00001415 | $0.00001407 | $0.00001489 | $0.00001489 | $51,509 | - |
| Apr-22 2024 | $0.00001489 | $0.00001412 | $0.00001605 | $0.00001605 | $48,504 | - |
| Apr-21 2024 | $0.00001608 | $0.000016 | $0.00001667 | $0.00001663 | $5,527 | - |