Market Cap $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001358 | $0.00001315 | $0.00001367 | $0.00001315 | $9,266 | - |
May-03 2024 | $0.00001314 | $0.00001221 | $0.00001314 | $0.00001274 | $27,882 | - |
May-02 2024 | $0.00001274 | $0.00001216 | $0.00001274 | $0.00001217 | $2,985 | - |
May-01 2024 | $0.00001216 | $0.00001215 | $0.00001304 | $0.00001304 | $4,357 | - |
Apr-30 2024 | $0.00001305 | $0.00001292 | $0.00001383 | $0.00001383 | $3,824 | - |
Apr-29 2024 | $0.00001383 | $0.00001321 | $0.00001383 | $0.00001371 | $6,488 | - |
Apr-28 2024 | $0.00001371 | $0.00001371 | $0.00001408 | $0.00001385 | $3,989 | - |
Apr-27 2024 | $0.00001385 | $0.00001296 | $0.00001385 | $0.00001296 | $7,085 | - |
Apr-26 2024 | $0.00001296 | $0.00001265 | $0.00001328 | $0.00001274 | $3,540 | - |
Apr-25 2024 | $0.00001274 | $0.00001249 | $0.00001288 | $0.00001257 | $19,230 | - |
Apr-24 2024 | $0.00001257 | $0.00001257 | $0.00001424 | $0.00001415 | $12,059 | - |
Apr-23 2024 | $0.00001415 | $0.00001407 | $0.00001489 | $0.00001489 | $51,509 | - |
Apr-22 2024 | $0.00001489 | $0.00001412 | $0.00001605 | $0.00001605 | $48,504 | - |
Apr-21 2024 | $0.00001608 | $0.000016 | $0.00001667 | $0.00001663 | $5,527 | - |
Apr-20 2024 | $0.00001663 | $0.00001663 | $0.00001721 | $0.00001704 | $10,767 | - |