Market Cap $3.24T -4.67%
Volume 24h $291.23B 30.26%
BTC % 61.3% 1.02%
ETH % 8.21% -4.75%
Coins 32.211 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25651
RI Token
RI Token
25651
RI
- 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d 90.39%
Open $0.328101
Low $0.328101
High $0.352517
- - -
25652
Rialto
Rialto
25652
XRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25653
Ribbit
Ribbit
25653
RIBBIT
- - - 0.52%
30d -33.81%
60d -57.97%
90d -50.65%
Open $0.00001478
Low $0.00001478
High $0.00001478
- - -
25654
Ribbit
Ribbit
25654
RIBBIT
- - -6.72% -10.35%
30d -15.53%
60d 20.16%
90d 8.7%
Open -
Low -
High -
- - -
25655
Ribbit
Ribbit
25655
RIBT
- - - -4.1%
30d 17.31%
60d 84.94%
90d -35.5%
Open $0.010407
Low $0.010407
High $0.010407
- - -
25656 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25657
Ribbit Token
Ribbit Token
25657
RIBBIT
- - - 1.54%
30d -5.39%
60d -80.22%
90d -95.4%
Open -
Low -
High -
- - -
25658
Ribbita
Ribbita
25658
TIBBIR
- -0.04% 215.8% 35475.47%
30d 782723.39%
60d 782723.39%
90d 782723.39%
Open $0.00637407
Low $0.00637407
High $0.022295
- - -
25659
Ric Flair
Ric Flair
25659
WOOOOO
- 0.1% -3.52% -14.08%
30d -57.03%
60d -57.03%
90d -57.03%
Open $0.00497468
Low $0.00479059
High $0.00498463
- - -
25660
Rice
Rice
25660
RICE
- - - -0.38%
30d -7.37%
60d -28.84%
90d 9.9%
Open $0.0002758
Low $0.0002758
High $0.0002758
- - -
25661
Rice Wallet
Rice Wallet
25661
RICE
$0.000733 - -10.61% -21.42%
30d -32.48%
60d -14.98%
90d -27.18%
Open $0.0008198
Low $0.0007328
High $0.0008198
- - -
25662
RiceCoin
RiceCoin
25662
RICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25663
RiceFarm Token
RiceFarm Token
25663
RICE
- -0.18% -6.22% 0.64%
30d 10.65%
60d -46.7%
90d -75.98%
Open $0.164335
Low $0.163285
High $0.16565
- - -
25664
Rich Cat
Rich Cat
25664
RCAT
- - -0.41% 0.8%
30d 0.8%
60d 0.8%
90d 0.8%
Open $30,816.65
Low $30,642.26
High $30,834.26
- - -
25665
Rich DAO
Rich DAO
25665
RICH
- - - -2.56%
30d -19.71%
60d -32.21%
90d -69.06%
Open $0.973066
Low $0.973066
High $0.973066
- - -
25666
Rich Doge Coin
Rich Doge Coin
25666
RichDoge
- -0.94% -4.05% -27.22%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25667
Rich Maker
Rich Maker
25667
RICH
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -37.02%
Open -
Low -
High $2.3400
- - -
25668
Rich Of Memes
Rich Of Memes
25668
ROME
- - - -
30d -24.78%
60d 20.49%
90d 36.03%
Open $0.00110759
Low $0.00110759
High $0.00110759
- - -
25669
RICH PEPE
RICH PEPE
25669
RICHPEPE
- - - -0.64%
30d 21.58%
60d 15.12%
90d 2.39%
Open -
Low -
High -
- - -
25670
Rich Santa
Rich Santa
25670
SANTA
- - - 0.8%
30d 23.86%
60d 87.49%
90d 74%
Open $0.000009069
Low $0.000009069
High $0.000009069
- - -
25671
RichAI
RichAI
25671
RICHAI
- - - -0.05%
30d -99.11%
60d -99.5%
90d -99.51%
Open $0.000004015
Low $0.000004015
High $0.000004015
- - -
25672
Richard
Richard
25672
RICHARD
- - - 5.35%
30d -4.82%
60d -99.24%
90d -98.41%
Open $0.00001849
Low $0.00001849
High $0.00001849
- - -
25673
RichCity
RichCity
25673
RICH
- - - -
30d -
60d -
90d -99.99%
Open -
Low -
High -
- - -
25674
RichCoin
RichCoin
25674
RICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25675
Richie
Richie
25675
RICHIE
- -0.96% 6.4% -6.6%
30d 173.22%
60d 96.28%
90d -20.69%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
25676
Richie
Richie
25676
$RICHIE
- 0.35% -18.34% -49.4%
30d -99.23%
60d -99.23%
90d -99.23%
Open -
Low -
High -
- - -
25677
RichieRich Coin
RichieRich Coin
25677
$RICH
- -1.1% -10.34% -93.92%
30d -96.55%
60d -
90d -
Open -
Low -
High -
- - -
25678
Richlab Token
Richlab Token
25678
RLE
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00001006
Low $0.00001006
High $0.00001006
- - -
25679
RichMeme
RichMeme
25679
RMEME
- - - -0.23%
30d -35.59%
60d 30.6%
90d 294.78%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
25680
RichQUACK.com
RichQUACK.com
25680
QUACK
- -0.94% -5.82% -8.03%
30d -15.5%
60d -11.06%
90d -19.99%
Open -
Low -
High -
$262.67K - $12.51M
25681
RichRabbit
RichRabbit
25681
RABBIT
- - - 2.14%
30d 5.13%
60d -0.9%
90d -29.55%
Open $0.00328095
Low $0.00328095
High $0.00328095
- - -
25682
Richverse
Richverse
25682
RIV
- - - -
30d -
60d -
90d -0.45%
Open $0.00001994
Low $0.00001994
High $0.00001994
- - -
25683 - - - 0.01%
30d -5.35%
60d -65.28%
90d -81.52%
Open $0.089291
Low $0.089291
High $0.089291
- - -
25684
Rici Elon
Rici Elon
25684
RICI
- -0.3% -13.26% -66.12%
30d -92.23%
60d -96.19%
90d -96.19%
Open $0.00006478
Low $0.00005614
High $0.00006478
- - -
25685 - - - -6.73%
30d -10.26%
60d -13.51%
90d -80.53%
Open $0.00001783
Low $0.00001783
High $0.00001783
- - -
25686
RickMortyDoxx
RickMortyDoxx
25686
RICKMORTYDOXX
- - - -2.46%
30d -17.37%
60d 5.77%
90d -19.33%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
25687
Ricnatum
Ricnatum
25687
RCNT
- - -0.38% 2.92%
30d -11.58%
60d -54.6%
90d -39.51%
Open $0.000000342
Low $0.000000342
High $0.000000343
- - -
25688 - - - 28.7%
30d -60.48%
60d -85.48%
90d -82.53%
Open $0.167624
Low $0.167624
High $0.167624
- - -
25689
Ride To Earn
Ride To Earn
25689
RD2E
- - - 0.78%
30d -7.49%
60d -23.7%
90d -60.17%
Open $0.00004826
Low $0.00004826
High $0.00004826
- - -
25690
Ride2Earn
Ride2Earn
25690
RDN
- - - -1.61%
30d 2.44%
60d -96.18%
90d -96.18%
Open $0.000004417
Low $0.000004417
High $0.000004417
- - -
25691
Ridge
Ridge
25691
RIDGE
- - - -
30d -
60d -
90d -
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
25692
Rielcoin
Rielcoin
25692
RIC
- - - 1.32%
30d -61.43%
60d -74.77%
90d -64.82%
Open $0.00389351
Low $0.00389351
High $0.00389351
- - -
25693
RIFI United
RIFI United
25693
RU
- - - -
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
25694
RIFT Token
RIFT Token
25694
RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.70
- - -
25695
RIGHT WING MEME
RIGHT WING MEME
25695
RIGHT WING
- - - -5.35%
30d -21.4%
60d -82.29%
90d -82.29%
Open -
Low -
High -
- - -
25696
RightMesh
RightMesh
25696
RMESH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00298964
Low $0.00298964
High $0.00298964
- - -
25697
Rijent Coin
Rijent Coin
25697
RTC
- - - 0.01%
30d -33.31%
60d -33.32%
90d -49.93%
Open $0.00020005
Low $0.00020005
High $0.00020005
- - -
25698
RIKEZA
RIKEZA
25698
RIK
- - - -
30d -
60d -79.41%
90d -85.26%
Open $0.000002991
Low $0.000002991
High $0.000002991
- - -
25699
Rikkei Finance
Rikkei Finance
25699
RIFI
- - - -
30d -
60d -
90d -
Open $0.0048517
Low $0.0048517
High $0.0048517
- - -
25700 $0.000184 - -0.23% -1.71%
30d -41.34%
60d -41.21%
90d -54.01%
Open $0.00018472
Low $0.00018433
High $0.0001848
- - -
32.211 Coins Monitored - Page 514 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.