Market Cap $3.90T -1.81%
Volume 24h $409.67B -43.46%
BTC % 59.42% -0.95%
ETH % 9.41% 2.86%
Coins 32.437 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25651
Republican
Republican
25651
REPUBLICAN
- - - -8.22%
30d -29.45%
60d -29.45%
90d -29.45%
Open $0.00001195
Low $0.00001195
High $0.00001195
- - -
25652
Republican
Republican
25652
REP
- - - 57782932.89%
30d 51457753.61%
60d 44017439.83%
90d 44017439.83%
Open $194.04
Low $194.04
High $194.04
- - -
25653
Repux
Repux
25653
REPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25654
Rescue
Rescue
25654
RESCUE
- - - -
30d -11.06%
60d -45.03%
90d -97.41%
Open $0.00015396
Low $0.00015396
High $0.00015396
- - -
25655
Reserve
Reserve
25655
RSRV
- - - 0.01%
30d -
60d -
90d 651597.05%
Open $1.0004
Low $1.0004
High $1.0004
- - -
25656
ReserveBlock
ReserveBlock
25656
RBX
- - - -
30d -
60d -
90d -99.82%
Open $0.00110014
Low $0.00110014
High $0.00110014
- - -
25657
Reset News
Reset News
25657
NEWS
- - - -5.92%
30d -21.86%
60d -45.94%
90d 46.1%
Open $0.00037134
Low $0.00037134
High $0.00037134
- - -
25658
Resfinex Token
Resfinex Token
25658
RESFX
- - - 0.6%
30d 0.59%
60d 0.53%
90d 13.55%
Open $0.016896
Low $0.016896
High $0.016896
- - -
25659
Resistance
Resistance
25659
RES
- 0.01% - -20.21%
30d -28.54%
60d -44.43%
90d -23.1%
Open $0.00100062
Low $0.00099982
High $0.00100062
- - -
25660 $0.000536 - -9.12% 2.2%
30d -6.52%
60d -50.29%
90d -7.36%
Open $0.00058959
Low $0.00052247
High $0.00059074
- - -
25661 - - -3.59% 25.87%
30d -19.47%
60d -96.75%
90d -97.44%
Open $0.0000453
Low $0.00004367
High $0.0000453
- - -
25662 - - - -
30d 2.61%
60d 32.13%
90d 32.13%
Open $0.028946
Low $0.028946
High $0.028946
- - -
25663
Resistor AI
Resistor AI
25663
TOR
- - - -
30d 200.85%
60d -21.28%
90d -87.73%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
25664
Resoper
Resoper
25664
RSP
- 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.00180277
Low $0.00180277
High $0.00197715
- - -
25665
ReSource Protocol
ReSource Protocol
25665
SOURCE
$0.001074 - -0.2% 0.22%
30d 0.93%
60d -61.03%
90d -77.66%
Open $0.00107617
Low $0.00107008
High $0.00107617
- - -
25666
Respan / BUSDX
Respan / BUSDX
25666
RSPN
- - - -
30d -32.55%
60d -81.3%
90d -93.21%
Open $0.000009167
Low $0.000009167
High $0.000009167
- - -
25667 $0.006281 - -3.01% 7.52%
30d 16.66%
60d 11.49%
90d 66.95%
Open $0.00647582
Low $0.00628058
High $0.00647582
- - -
25668
Restaked EIGEN
Restaked EIGEN
25668
EZEIGEN
- - - -22.97%
30d -25.22%
60d -25.22%
90d -25.22%
Open $2.3580
Low $2.3580
High $2.3580
- - -
25669
Restore
Restore
25669
REST
- -5.41% -5.43% -5.43%
30d -5.41%
60d -97.71%
90d -98.47%
Open -
Low -
High $0.00010512
- - -
25670 $0.001672 - -2.31% 3.69%
30d -8.56%
60d -30.66%
90d -9.61%
Open $0.00172599
Low $0.00166733
High $0.00173408
- - -
25671 - - - -
30d -11.75%
60d -19.07%
90d -38.56%
Open $0.00001043
Low $0.00001043
High $0.00001043
- - -
25672 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25673
RetaFi
RetaFi
25673
RTK
$0.006669 - 55.15% 0.48%
30d -54.9%
60d -80.85%
90d -85.88%
Open $0.0042983
Low $0.0042983
High $0.00676877
- - -
25674
Retail Is Here
Retail Is Here
25674
RETAIL
- - - -
30d -26.19%
60d -28.6%
90d -49.26%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
25675
Retail.Global
Retail.Global
25675
RGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25676
Retailcoin
Retailcoin
25676
XRTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25677
Retard
Retard
25677
RTD
- - - -
30d -11.06%
60d -82.6%
90d -96.37%
Open $0.00039432
Low $0.00039432
High $0.00039432
- - -
25678 - - - -8.11%
30d -6.02%
60d 2.32%
90d -97.21%
Open -
Low -
High -
- - -
25679 - - - 0.04%
30d -84.33%
60d -84.33%
90d -84.33%
Open $0.014948
Low $0.014948
High $0.014948
- - -
25680
Retire Token
Retire Token
25680
RETIRE
- - - -1.47%
30d -7.54%
60d -41.7%
90d -55.52%
Open $0.072623
Low $0.072623
High $0.072623
- - -
25681 - -0.13% 2.91% 1.95%
30d -63.75%
60d -
90d -
Open $0.049571
Low $0.048978
High $0.050417
- - -
25682
RetroCade
RetroCade
25682
RC
- - - -
30d -
60d -
90d -
Open $0.00214536
Low $0.00214536
High $0.00214536
- - -
25683
RETROCOIN
RETROCOIN
25683
RTC
- -86.16% -94.77% -94.77%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000001041
Low $0.000000053
High $0.000002376
- - -
25684
Retrogression
Retrogression
25684
RTGN
- - - -1.07%
30d 4.86%
60d 23.47%
90d 64.46%
Open $0.00041705
Low $0.00041705
High $0.00041705
- - -
25685
Retromoon
Retromoon
25685
RETRO
- - - -
30d -5.45%
60d 9.96%
90d 9.96%
Open $0.00008656
Low $0.00008656
High $0.00008656
- - -
25686
RetroNeko
RetroNeko
25686
RNK
- 0.23% -3.5% -81.41%
30d -81.33%
60d -81.33%
90d -81.33%
Open $0.000000678
Low $0.000000652
High $0.000000687
- - -
25687
Retsuko
Retsuko
25687
SUKO
- - - 5.68%
30d -15.96%
60d -94.23%
90d -94.23%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
25688 - - - -
30d 2.28%
60d 47.76%
90d -3.93%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
25689
ReturnBit
ReturnBit
25689
RBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25690
ReturnCoin
ReturnCoin
25690
RNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25691
REU
REU
25691
REU
- - - -0.1%
30d -5.99%
60d 40.39%
90d -70.5%
Open $0.010922
Low $0.010922
High $0.010922
- - -
25692
REU (BSC)
REU (BSC)
25692
REU
- - - -1.84%
30d -62.65%
60d -74.07%
90d -93.4%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
25693
Reunit wallet
Reunit wallet
25693
REUNI
- - - -
30d -
60d -
90d -53.4%
Open $0.023996
Low $0.023996
High $0.023996
- - -
25694 - -0.02% 10.43% -90.84%
30d -
60d -
90d -
Open $0.382547
Low $0.382547
High $0.385298
- - -
25695
Revenant
Revenant
25695
GAMEFI
- - - 0.05%
30d 0.73%
60d 8.8%
90d -27.53%
Open $0.629504
Low $0.629504
High $0.629504
- - -
25696 - 1.86% -56.89% -80.24%
30d -80.24%
60d -80.24%
90d -80.24%
Open $0.000000651
Low $0.000000267
High $0.000000651
- - -
25697
Revenu
Revenu
25697
REVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25698
Revenue Coin
Revenue Coin
25698
RVC
$0.000523 - -0.12% 1.57%
30d -9.4%
60d -25.66%
90d -32.81%
Open $0.0005239
Low $0.00052317
High $0.0005239
- - -
25699
Reversal
Reversal
25699
RVL
- - - 0.12%
30d 259.87%
60d 126.25%
90d -53.69%
Open $0.000002842
Low $0.000002842
High $0.000002842
- - -
25700 - - - 0.34%
30d -9.08%
60d -8.41%
90d -14.1%
Open $0.00018545
Low $0.00018545
High $0.00018545
- - -
32.437 Coins Monitored - Page 514 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.