Market Cap $2.82T
-1.61%
Volume 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25651 |
Planet NFT
25651
PNFT
|
- | - | - | - |
30d
-0.11%
60d
-2.2%
90d
70.86%
|
Open $0.0000402
Low $0.0000402
High $0.0000402
|
- - | - |
|
||
| 25652 |
Planet Pepe
25652
PP
|
- | - | - | -2.92% |
30d
-12.09%
60d
-75.3%
90d
-94.22%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 25653 |
Planet Sandbox
25653
PSB
|
$0.000945 | - | -0.01% | -7.79% |
30d
-8.16%
60d
-20.47%
90d
-23.66%
|
Open $0.00094461
Low $0.00094451
High $0.00094461
|
- - | - |
|
||
| 25654 |
PlanetCats
25654
CATCOIN
|
- | - | - | -0.28% |
30d
-16.53%
60d
-18.3%
90d
-50.39%
|
Open $0.00020326
Low $0.00020326
High $0.00020326
|
- - | - |
|
||
| 25655 |
PlanetCoin
25655
PLANET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25656 |
PlanetMemesCoin
25656
PMC
|
- | - | - | -3.29% |
30d
-44.26%
60d
-76.66%
90d
-89.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25657 |
PlanetVerse
25657
PLANETVERSE
|
- | -0.43% | -38.68% | -59.34% |
30d
-59.34%
60d
-59.34%
90d
-59.34%
|
Open $0.00299505
Low $0.00178563
High $0.00308044
|
- - | - |
|
||
| 25658 |
PlanetWatch
25658
PLANETS
|
- | - | - | -52.7% |
30d
-73.86%
60d
-92.91%
90d
-84.89%
|
Open $0.000003611
Low $0.000003611
High $0.000003611
|
- - | - |
|
||
| 25659 |
Plankton in Pain
25659
AAAHHM
|
- | - | - | -1.88% |
30d
-5.97%
60d
-37.4%
90d
-44.91%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 25660 |
Planq
25660
PLQ
|
$0.000448 | - | - | -2.7% |
30d
-6.75%
60d
-7.66%
90d
-11.15%
|
Open $0.00044833
Low $0.00044833
High $0.00044833
|
- - | - |
|
||
| 25661 |
Plant
25661
PLANT
|
- | - | - | -7.74% |
30d
-20.51%
60d
-48.07%
90d
-27.84%
|
Open $0.00009633
Low $0.00009633
High $0.00009633
|
- - | - |
|
||
| 25662 |
Plant Empires
25662
PEFI
|
- | - | - | - |
30d
21.63%
60d
-3.68%
90d
6.48%
|
Open $0.00021756
Low $0.00021756
High $0.00021756
|
- - | - |
|
||
| 25663 |
Plant Exodus
25663
PEXO
|
- | 0.07% | -0.48% | -1.74% |
30d
-22.79%
60d
-44.39%
90d
-58.49%
|
Open $0.0023088
Low $0.00229771
High $0.0023088
|
- - | - |
|
||
| 25664 |
Plant2Earn
25664
P2E
|
- | 0.05% | -2.68% | -26.05% |
30d
-
60d
-
90d
-
|
Open $0.576304
Low $0.56052
High $0.581182
|
- - | - |
|
||
| 25665 |
Planumex
25665
PLNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25666 |
Plasma
25666
PLASMA
|
- | - | 25.14% | -8.43% |
30d
-38.85%
60d
-62.71%
90d
-85.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25667 |
Plasma Finance
25667
PPAY
|
- | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
- - | - |
|
||
| 25668 |
Plateau Finance
25668
PLT
|
- | - | - | 0.23% |
30d
22.45%
60d
104.06%
90d
28.31%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 25669 |
PLATFORM
25669
PLT
|
- | - | - | -6.51% |
30d
-96.13%
60d
-96.13%
90d
-96.13%
|
Open $0.00003916
Low $0.00003916
High $0.00003916
|
- - | - |
|
||
| 25670 |
Platform of meme coins
25670
PAYU
|
- | - | -2.89% | -14.82% |
30d
-8.35%
60d
0.86%
90d
-48.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25671 |
Platin
25671
PTNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25672 |
PlatinCoin
25672
PLTC
|
- | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Open $0.119995
Low $0.119916
High $0.120021
|
- - | - |
|
||
| 25673 |
PlatiniumCoin
25673
PNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25674 |
Platinum
25674
PLAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25675 |
Platinum (Derivatives)
25675
XPT
|
$2,032.34 | -0.66% | -1.51% | 2.11% |
30d
3.55%
60d
-5.34%
90d
-3.55%
|
Open $2,051.95
Low $2,032.34
High $2,098.98
|
- - | - |
|
||
| 25676 |
PlatinX
25676
PTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229829
Low $0.00229829
High $0.00229829
|
- - | - |
|
||
| 25677 |
PLATO DAO
25677
PLATO
|
- | - | - | -4.02% |
30d
-95.21%
60d
-95.21%
90d
-95.21%
|
Open $0.00005526
Low $0.00005526
High $0.00005526
|
- - | - |
|
||
| 25678 |
Plato Farm
25678
MARK
|
- | - | - | - |
30d
100.39%
60d
100.24%
90d
98.3%
|
Open $0.000000641
Low $0.000000641
High $0.000000641
|
- - | - |
|
||
| 25679 |
Plato Farm (PLATO)
25679
PLATO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-15.85%
|
Open $0.00006895
Low $0.00006895
High $0.00006895
|
- - | - |
|
||
| 25680 |
PlatonCoin
25680
PLTC
|
- | - | - | -6.09% |
30d
-6.16%
60d
1.92%
90d
-16.29%
|
Open $0.929965
Low $0.929965
High $0.929965
|
- - | - |
|
||
| 25681 |
Platonic Quintessence
25681
PLAQ
|
- | - | - | 0.22% |
30d
-12.35%
60d
-98.68%
90d
-98.13%
|
Open $0.00219245
Low $0.00219245
High $0.00219245
|
- - | - |
|
||
| 25682 |
Platypus Finance
25682
PTP
|
- | - | - | -3.34% |
30d
-17.32%
60d
-21.94%
90d
-62.61%
|
Open $0.00006376
Low $0.00006376
High $0.00006376
|
- - | - |
|
||
| 25683 |
PLAY
25683
PLAY
|
$0.000155 | - | - | -5.5% |
30d
-17.79%
60d
-15.89%
90d
-65.05%
|
Open $0.00015548
Low $0.00015548
High $0.00015548
|
- - | - |
|
||
| 25684 |
Play 2 Live
25684
LUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25685 |
Play It Forward DAO
25685
PIF
|
- | - | - | - |
30d
-63.11%
60d
-85.05%
90d
-85.21%
|
Open $0.00044999
Low $0.00044999
High $0.00044999
|
- - | - |
|
||
| 25686 |
Play Kingdom
25686
PKT
|
- | - | - | -0.06% |
30d
-2.75%
60d
-1.68%
90d
-2.05%
|
Open $2.2932
Low $2.2932
High $2.2932
|
- - | - |
|
||
| 25687 |
Play Royal
25687
PLAYR
|
- | - | - | -1.66% |
30d
11.88%
60d
29.42%
90d
-32.06%
|
Open $0.000003982
Low $0.000003982
High $0.000003982
|
- - | - |
|
||
| 25688 |
Play To Maximize / Pixel Pepe
25688
PXPEPE
|
- | - | - | -1.35% |
30d
-9.35%
60d
2868.7%
90d
2868.7%
|
Open $0.00720919
Low $0.00720919
High $0.00720919
|
- - | - |
|
||
| 25689 |
PLAYA3ULL Games (Old)
25689
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30d
-98.51%
60d
-98.92%
90d
-98.67%
|
Open $0.000004474
Low $0.000004121
High $0.000004887
|
- - | - |
|
||
| 25690 |
Playable Coin
25690
PC
|
- | - | 1.96% | -4.86% |
30d
-34.18%
60d
-37.69%
90d
-64.58%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 25691 |
PlayAndLike
25691
PLAYAL
|
- | - | - | - |
30d
-0.01%
60d
0.07%
90d
0.07%
|
Open $0.096002
Low $0.096002
High $0.096002
|
- - | - |
|
||
| 25692 |
PlayChip
25692
PLA
|
- | - | - | -1.14% |
30d
10.98%
60d
-0.5%
90d
26.09%
|
Open $0.000008615
Low $0.000008615
High $0.000008615
|
- - | - |
|
||
| 25693 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
25693
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044606
Low $0.00044606
High $0.00044606
|
- - | - |
|
||
| 25694 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
25694
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25695 |
PlayerCoin
25695
PLACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25696 |
Players.Art
25696
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d
-98.94%
60d
-98.94%
90d
-98.94%
|
Open $0.0040049
Low $0.00388482
High $0.00519295
|
- - | - |
|
||
| 25697 |
PlayersOnly
25697
PO
|
- | - | - | 3.31% |
30d
-6.49%
60d
4.28%
90d
-29.69%
|
Open $0.00018841
Low $0.00018841
High $0.00018841
|
- - | - |
|
||
| 25698 |
PlayFuel
25698
PLF
|
- | - | - | 7.41% |
30d
-78.74%
60d
-73.05%
90d
-71.96%
|
Open $0.00217143
Low $0.00217143
High $0.00217143
|
- - | - |
|
||
| 25699 |
PLAYFUN
25699
PLAYFUN
|
$0.00000026 | - | -0.03% | 0.04% |
30d
-2.66%
60d
-2.34%
90d
-2.87%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
- - | - |
|
||
| 25700 |
PlayGame Token
25700
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
34.595 Coins Monitored - Page
514 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.