Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
PlatinCoin (PLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $57.77 | $55.39 | $716.10 | $650.12 | $1,021,207 | $288,930,712 |
| Apr-24 2024 | $636.71 | $25.51 | $636.71 | $25.83 | $543,120 | $3,184,236,809 |
| Apr-23 2024 | $25.51 | $25.51 | $174.15 | $35.83 | $267,875 | $127,613,024 |
| Apr-22 2024 | $35.96 | $0.727756 | $35.96 | $0.727756 | $258,895 | $179,858,084 |
| Apr-21 2024 | $0.699804 | $0.349879 | $374.94 | $45.64 | $342,814 | $3,499,774 |
| Apr-20 2024 | $45.56 | $17.57 | $45.56 | $26.73 | $57,601 | $227,897,631 |
| Apr-19 2024 | $26.73 | $23.47 | $56.67 | $52.71 | $56,455 | $133,693,201 |
| Apr-18 2024 | $52.76 | $37.02 | $130.08 | $38.77 | $58,435 | $263,873,757 |
| Apr-17 2024 | $38.84 | $7.053 | $58.21 | $7.084 | $57,610 | $194,244,707 |
| Apr-16 2024 | $7.068 | $3.7271 | $7.644 | $7.118 | $55,848 | $35,350,889 |
| Apr-15 2024 | $7.116 | $0.155092 | $28.83 | $0.155172 | $56,285 | $35,590,538 |
| Apr-14 2024 | $0.155086 | $0.155045 | $0.26034 | $0.260322 | $303 | $775,599 |
| Apr-13 2024 | $0.260368 | $0.22996 | $0.260368 | $0.230099 | $1,390 | $1,302,120 |
| Apr-12 2024 | $0.230044 | $0.22984 | $0.249946 | $0.230035 | $183 | $1,150,469 |
| Apr-11 2024 | $0.230076 | $0.229963 | $0.250001 | $0.235005 | $67 | $1,150,632 |