Рыночная кепка $2.55T
2.26%
Объем 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
PlatinCoin (PLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.234659 | $0.234621 | $0.234756 | $0.234756 | $10 | $1,173,551 |
| May-03 2024 | $0.234778 | $0.234559 | $0.234778 | $0.234594 | $127 | $1,174,143 |
| May-02 2024 | $0.23458 | $0.221795 | $0.32458 | $0.32458 | $381 | $1,173,152 |
| May-01 2024 | $0.324496 | $0.219731 | $0.324496 | $0.219794 | $5,298 | $1,622,833 |
| Apr-30 2024 | $0.219797 | $0.219737 | $0.220978 | $0.219939 | $885 | $1,099,223 |
| Apr-29 2024 | $0.219944 | $0.219913 | $0.250002 | $0.249919 | $2,117 | $1,099,960 |
| Apr-28 2024 | $0.24993 | $0.249821 | $0.297855 | $0.249847 | $123 | $1,249,920 |
| Apr-27 2024 | $0.249826 | $0.238486 | $0.349938 | $0.349876 | $532 | $1,249,398 |
| Apr-26 2024 | $0.34994 | $0.228335 | $400.33 | $57.57 | $269 | $1,750,080 |
| Apr-25 2024 | $57.77 | $55.39 | $716.10 | $650.12 | $1,021,207 | $288,930,712 |
| Apr-24 2024 | $636.71 | $25.51 | $636.71 | $25.83 | $543,120 | $3,184,236,809 |
| Apr-23 2024 | $25.51 | $25.51 | $174.15 | $35.83 | $267,875 | $127,613,024 |
| Apr-22 2024 | $35.96 | $0.727756 | $35.96 | $0.727756 | $258,895 | $179,858,084 |
| Apr-21 2024 | $0.699804 | $0.349879 | $374.94 | $45.64 | $342,814 | $3,499,774 |
| Apr-20 2024 | $45.56 | $17.57 | $45.56 | $26.73 | $57,601 | $227,897,631 |