Market Cap $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
PLAY (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018193 | $0.00018193 | $0.00018552 | $0.00018552 | - | - |
| Apr-25 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-24 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-23 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-22 2026 | $0.00018552 | $0.00017991 | $0.00018552 | $0.00017991 | - | - |
| Apr-21 2026 | $0.00017942 | $0.00017942 | $0.00017942 | $0.00017942 | - | - |
| Apr-20 2026 | $0.00017942 | $0.00017613 | $0.00017942 | $0.00017793 | - | - |
| Apr-19 2026 | $0.00017793 | $0.00017793 | $0.00018193 | $0.00018193 | - | - |
| Apr-18 2026 | $0.00018193 | $0.00017855 | $0.00018195 | $0.00017855 | - | - |
| Apr-17 2026 | $0.00017855 | $0.00017855 | $0.00017855 | $0.00017855 | - | - |
| Apr-16 2026 | $0.00017855 | $0.00017855 | $0.00018313 | $0.00018313 | - | - |
| Apr-15 2026 | $0.00018313 | $0.00018002 | $0.00018313 | $0.0001802 | $264 | - |
| Apr-14 2026 | $0.0001802 | $0.0001802 | $0.0001802 | $0.0001802 | - | - |
| Apr-13 2026 | $0.0001802 | $0.0001802 | $0.00018145 | $0.00018145 | - | - |
| Apr-12 2026 | $0.00018076 | $0.00018042 | $0.00018473 | $0.00018473 | - | - |