Рыночная кепка $2.79T
-0.31%
Объем 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
PLAY (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018193 | $0.00018193 | $0.00018552 | $0.00018552 | - | - |
| Apr-25 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-24 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-23 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-22 2026 | $0.00018552 | $0.00017991 | $0.00018552 | $0.00017991 | - | - |
| Apr-21 2026 | $0.00017942 | $0.00017942 | $0.00017942 | $0.00017942 | - | - |
| Apr-20 2026 | $0.00017942 | $0.00017613 | $0.00017942 | $0.00017793 | - | - |
| Apr-19 2026 | $0.00017793 | $0.00017793 | $0.00018193 | $0.00018193 | - | - |
| Apr-18 2026 | $0.00018193 | $0.00017855 | $0.00018195 | $0.00017855 | - | - |
| Apr-17 2026 | $0.00017855 | $0.00017855 | $0.00017855 | $0.00017855 | - | - |
| Apr-16 2026 | $0.00017855 | $0.00017855 | $0.00018313 | $0.00018313 | - | - |
| Apr-15 2026 | $0.00018313 | $0.00018002 | $0.00018313 | $0.0001802 | $264 | - |
| Apr-14 2026 | $0.0001802 | $0.0001802 | $0.0001802 | $0.0001802 | - | - |
| Apr-13 2026 | $0.0001802 | $0.0001802 | $0.00018145 | $0.00018145 | - | - |
| Apr-12 2026 | $0.00018076 | $0.00018042 | $0.00018473 | $0.00018473 | - | - |