時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
2 分 前
PLAY (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018193 | $0.00018193 | $0.00018552 | $0.00018552 | - | - |
| Apr-25 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-24 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-23 2026 | $0.00018552 | $0.00018552 | $0.00018552 | $0.00018552 | - | - |
| Apr-22 2026 | $0.00018552 | $0.00017991 | $0.00018552 | $0.00017991 | - | - |
| Apr-21 2026 | $0.00017942 | $0.00017942 | $0.00017942 | $0.00017942 | - | - |
| Apr-20 2026 | $0.00017942 | $0.00017613 | $0.00017942 | $0.00017793 | - | - |
| Apr-19 2026 | $0.00017793 | $0.00017793 | $0.00018193 | $0.00018193 | - | - |
| Apr-18 2026 | $0.00018193 | $0.00017855 | $0.00018195 | $0.00017855 | - | - |
| Apr-17 2026 | $0.00017855 | $0.00017855 | $0.00017855 | $0.00017855 | - | - |
| Apr-16 2026 | $0.00017855 | $0.00017855 | $0.00018313 | $0.00018313 | - | - |
| Apr-15 2026 | $0.00018313 | $0.00018002 | $0.00018313 | $0.0001802 | $264 | - |
| Apr-14 2026 | $0.0001802 | $0.0001802 | $0.0001802 | $0.0001802 | - | - |
| Apr-13 2026 | $0.0001802 | $0.0001802 | $0.00018145 | $0.00018145 | - | - |
| Apr-12 2026 | $0.00018076 | $0.00018042 | $0.00018473 | $0.00018473 | - | - |