Market Cap $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Coins
26.859
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
Oct-21 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
Oct-20 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
Oct-19 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
Oct-18 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
Oct-17 2019 | $0.0000017983 | $0.0000017861 | $0.00001785 | $0.00001785 | - | $63 |
Oct-16 2019 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | $23 | $627 |
Oct-15 2019 | $0.00001785 | $0.000004582 | $0.00001914 | $0.000004582 | $23 | $627 |
Oct-14 2019 | $0.0000016807 | $0.0000016028 | $0.0000017872 | $0.0000016156 | $1 | $59 |
Oct-13 2019 | $0.0000016156 | $0.0000012789 | $0.0000017021 | $0.0000012882 | $0 | $57 |
Oct-12 2019 | $0.0000012976 | $0.0000012721 | $0.0000013121 | $0.0000012808 | $0 | $46 |
Oct-11 2019 | $0.0000012899 | $0.000001243 | $0.0000013107 | $0.000001243 | $0 | $45 |
Oct-10 2019 | $0.0000012496 | $0.0000012198 | $0.0000012657 | $0.0000012446 | $0 | $44 |
Oct-09 2019 | $0.0000012437 | $0.0000012073 | $0.0000045804 | $0.0000012224 | $0 | $44 |
Oct-08 2019 | $0.0000012224 | $0.0000012108 | $0.0000012581 | $0.000001242 | $0 | $43 |