Рыночная кепка $2.49T
-2.16%
Объем 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Монеты
26.995
+27
Биржи
885
Последнее обновление
11 секунд тому назад
PlayerCoin (PLACO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
| Oct-21 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
| Oct-20 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
| Oct-19 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
| Oct-18 2019 | $0.0000017983 | $0.0000017983 | $0.0000017983 | $0.0000017983 | - | $63 |
| Oct-17 2019 | $0.0000017983 | $0.0000017861 | $0.00001785 | $0.00001785 | - | $63 |
| Oct-16 2019 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | $23 | $627 |
| Oct-15 2019 | $0.00001785 | $0.000004582 | $0.00001914 | $0.000004582 | $23 | $627 |
| Oct-14 2019 | $0.0000016807 | $0.0000016028 | $0.0000017872 | $0.0000016156 | $1 | $59 |
| Oct-13 2019 | $0.0000016156 | $0.0000012789 | $0.0000017021 | $0.0000012882 | $0 | $57 |
| Oct-12 2019 | $0.0000012976 | $0.0000012721 | $0.0000013121 | $0.0000012808 | $0 | $46 |
| Oct-11 2019 | $0.0000012899 | $0.000001243 | $0.0000013107 | $0.000001243 | $0 | $45 |
| Oct-10 2019 | $0.0000012496 | $0.0000012198 | $0.0000012657 | $0.0000012446 | $0 | $44 |
| Oct-09 2019 | $0.0000012437 | $0.0000012073 | $0.0000045804 | $0.0000012224 | $0 | $44 |
| Oct-08 2019 | $0.0000012224 | $0.0000012108 | $0.0000012581 | $0.000001242 | $0 | $43 |