Market Cap $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Coins
26.988
+21
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-12 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-11 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-10 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-09 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-08 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-07 2022 | $0.00003916 | $0.00003916 | $0.00003922 | $0.00003922 | - | - |
Sep-06 2022 | $0.00003922 | $0.00003922 | $0.00004255 | $0.00004159 | - | - |
Sep-05 2022 | $0.00004159 | $0.00001937 | $0.00012986 | $0.00012869 | $0 | - |
Sep-04 2022 | $0.00012868 | $0.0000000624 | $0.00152442 | $0.00124126 | $46 | - |