Market Cap $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
PlatonCoin (PLTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.791167 | $0.790703 | $0.791541 | $0.791111 | - | $90,271,745 |
| Jun-03 2023 | $0.835707 | $0.835527 | $0.836134 | $0.835699 | - | $95,353,746 |
| Apr-09 2023 | $0.791466 | $0.79088 | $0.791892 | $0.791092 | - | $90,305,894 |
| Feb-12 2023 | $0.808776 | $0.808523 | $0.808991 | $0.80871 | $49 | $92,280,937 |
| Feb-09 2023 | $0.835578 | $0.834713 | $0.83995 | $0.835238 | $2 | $95,338,952 |
| Feb-08 2023 | $0.83552 | $0.832826 | $0.835779 | $0.834062 | $2,995 | $95,332,417 |
| Feb-07 2023 | $0.834867 | $0.834689 | $0.835976 | $0.83537 | $3,894 | $95,257,816 |
| Feb-06 2023 | $0.835643 | $0.835392 | $0.837296 | $0.83601 | $9 | $95,346,449 |
| Feb-03 2023 | $0.835627 | $0.835157 | $0.836475 | $0.836309 | $5 | $95,344,564 |
| Feb-02 2023 | $0.835877 | $0.832596 | $0.836235 | $0.835149 | $5 | $95,373,098 |
| Feb-01 2023 | $0.835185 | $0.834575 | $0.836527 | $0.835373 | $6 | $95,294,114 |
| Jan-30 2023 | $0.835581 | $0.835255 | $0.83593 | $0.835306 | $6 | $95,339,362 |
| Jan-28 2023 | $0.835884 | $0.834856 | $0.836348 | $0.835757 | $6 | $95,373,942 |
| Jan-27 2023 | $0.835209 | $0.832914 | $0.836377 | $0.836135 | $3 | $95,296,872 |
| Jan-26 2023 | $0.837712 | $0.833924 | $0.837712 | $0.836265 | $10 | $95,582,477 |