Market Cap $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Coins
34.563
+20
Exchanges
885
Last update
4 Minutes ago
Plant Empires (PEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| May-21 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| May-20 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| May-19 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| May-18 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| May-17 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| May-16 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| May-15 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
| May-14 2024 | $0.00021756 | $0.00021756 | $0.00022267 | $0.00022267 | $0 | - |
| May-13 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| May-12 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| May-11 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| May-10 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| May-09 2024 | $0.00022267 | $0.00022177 | $0.00022267 | $0.00022177 | $0 | - |
| May-08 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |