Market Cap $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00021267 | $0.00020803 | $0.00021267 | $0.00020803 | $0 | - |
May-02 2024 | $0.00020803 | $0.00020803 | $0.00020887 | $0.00020887 | $0 | - |
May-01 2024 | $0.00020887 | $0.00020887 | $0.00021651 | $0.00021651 | $0 | - |
Apr-30 2024 | $0.00021651 | $0.00021651 | $0.0002292 | $0.0002292 | $0 | - |
Apr-29 2024 | $0.0002292 | $0.0002292 | $0.00023836 | $0.00023836 | $0 | - |
Apr-28 2024 | $0.00023836 | $0.00023754 | $0.00023836 | $0.00023754 | $0 | - |
Apr-27 2024 | $0.0002367 | $0.00022877 | $0.0002367 | $0.00022877 | $0 | - |
Apr-26 2024 | $0.00022877 | $0.00020559 | $0.00022877 | $0.00020559 | $0 | - |
Apr-25 2024 | $0.00020559 | $0.00019229 | $0.00020559 | $0.00019229 | $0 | - |
Apr-24 2024 | $0.00019229 | $0.00018713 | $0.00019229 | $0.00018713 | $50 | - |
Apr-23 2024 | $0.00018715 | $0.00018245 | $0.00018715 | $0.00018245 | $285 | - |
Apr-22 2024 | $0.00018222 | $0.00017854 | $0.00018222 | $0.00017886 | $216 | - |
Apr-21 2024 | $0.00017886 | $0.00017886 | $0.00018134 | $0.00018134 | $148 | - |
Apr-20 2024 | $0.00018134 | $0.00018134 | $0.0001826 | $0.00018201 | $404 | - |
Apr-19 2024 | $0.00018195 | $0.00018162 | $0.00018397 | $0.00018372 | $543 | - |