Cap Mercado $2.39T
0.43%
Volume 24h $72.43B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Plant Empires (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| May-10 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| May-09 2024 | $0.00022267 | $0.00022177 | $0.00022267 | $0.00022177 | $0 | - |
| May-08 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| May-07 2024 | $0.00022177 | $0.00022177 | $0.00023667 | $0.00023667 | $0 | - |
| May-06 2024 | $0.00023667 | $0.00021917 | $0.00023667 | $0.00021917 | $0 | - |
| May-05 2024 | $0.00021917 | $0.00021917 | $0.00021917 | $0.00021917 | - | - |
| May-04 2024 | $0.00021917 | $0.00021267 | $0.00021917 | $0.00021267 | $0 | - |
| May-03 2024 | $0.00021267 | $0.00020803 | $0.00021267 | $0.00020803 | $0 | - |
| May-02 2024 | $0.00020803 | $0.00020803 | $0.00020887 | $0.00020887 | $0 | - |
| May-01 2024 | $0.00020887 | $0.00020887 | $0.00021651 | $0.00021651 | $0 | - |
| Apr-30 2024 | $0.00021651 | $0.00021651 | $0.0002292 | $0.0002292 | $0 | - |
| Apr-29 2024 | $0.0002292 | $0.0002292 | $0.00023836 | $0.00023836 | $0 | - |
| Apr-28 2024 | $0.00023836 | $0.00023754 | $0.00023836 | $0.00023754 | $0 | - |
| Apr-27 2024 | $0.0002367 | $0.00022877 | $0.0002367 | $0.00022877 | $0 | - |