時価総額 $2.41T
3.51%
ボリューム24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020803 | $0.00020803 | $0.00020887 | $0.00020887 | $0 | - |
| May-01 2024 | $0.00020887 | $0.00020887 | $0.00021651 | $0.00021651 | $0 | - |
| Apr-30 2024 | $0.00021651 | $0.00021651 | $0.0002292 | $0.0002292 | $0 | - |
| Apr-29 2024 | $0.0002292 | $0.0002292 | $0.00023836 | $0.00023836 | $0 | - |
| Apr-28 2024 | $0.00023836 | $0.00023754 | $0.00023836 | $0.00023754 | $0 | - |
| Apr-27 2024 | $0.0002367 | $0.00022877 | $0.0002367 | $0.00022877 | $0 | - |
| Apr-26 2024 | $0.00022877 | $0.00020559 | $0.00022877 | $0.00020559 | $0 | - |
| Apr-25 2024 | $0.00020559 | $0.00019229 | $0.00020559 | $0.00019229 | $0 | - |
| Apr-24 2024 | $0.00019229 | $0.00018713 | $0.00019229 | $0.00018713 | $50 | - |
| Apr-23 2024 | $0.00018715 | $0.00018245 | $0.00018715 | $0.00018245 | $285 | - |
| Apr-22 2024 | $0.00018222 | $0.00017854 | $0.00018222 | $0.00017886 | $216 | - |
| Apr-21 2024 | $0.00017886 | $0.00017886 | $0.00018134 | $0.00018134 | $148 | - |
| Apr-20 2024 | $0.00018134 | $0.00018134 | $0.0001826 | $0.00018201 | $404 | - |
| Apr-19 2024 | $0.00018195 | $0.00018162 | $0.00018397 | $0.00018372 | $543 | - |
| Apr-18 2024 | $0.00018406 | $0.00018393 | $0.00018583 | $0.00018546 | $603 | - |