시가총액 $2.51T
2.4%
볼륨 24시간 $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0002367 | $0.00022877 | $0.0002367 | $0.00022877 | $0 | - |
| Apr-26 2024 | $0.00022877 | $0.00020559 | $0.00022877 | $0.00020559 | $0 | - |
| Apr-25 2024 | $0.00020559 | $0.00019229 | $0.00020559 | $0.00019229 | $0 | - |
| Apr-24 2024 | $0.00019229 | $0.00018713 | $0.00019229 | $0.00018713 | $50 | - |
| Apr-23 2024 | $0.00018715 | $0.00018245 | $0.00018715 | $0.00018245 | $285 | - |
| Apr-22 2024 | $0.00018222 | $0.00017854 | $0.00018222 | $0.00017886 | $216 | - |
| Apr-21 2024 | $0.00017886 | $0.00017886 | $0.00018134 | $0.00018134 | $148 | - |
| Apr-20 2024 | $0.00018134 | $0.00018134 | $0.0001826 | $0.00018201 | $404 | - |
| Apr-19 2024 | $0.00018195 | $0.00018162 | $0.00018397 | $0.00018372 | $543 | - |
| Apr-18 2024 | $0.00018406 | $0.00018393 | $0.00018583 | $0.00018546 | $603 | - |
| Apr-17 2024 | $0.00018583 | $0.00018568 | $0.00018745 | $0.00018666 | $431 | - |
| Apr-16 2024 | $0.00018666 | $0.00018666 | $0.00018681 | $0.00018674 | $4 | - |
| Apr-15 2024 | $0.00018674 | $0.00018179 | $0.00018674 | $0.00018179 | $292 | - |
| Apr-14 2024 | $0.00018179 | $0.00018179 | $0.0001823 | $0.0001823 | $6 | - |
| Apr-13 2024 | $0.0001823 | $0.00018205 | $0.00018316 | $0.0001826 | $193 | - |