Рыночная кепка $2.37T
-0.24%
Объем 24h $75.81B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
59 секунд тому назад
Plant Empires (PEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| May-10 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| May-09 2024 | $0.00022267 | $0.00022177 | $0.00022267 | $0.00022177 | $0 | - |
| May-08 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| May-07 2024 | $0.00022177 | $0.00022177 | $0.00023667 | $0.00023667 | $0 | - |
| May-06 2024 | $0.00023667 | $0.00021917 | $0.00023667 | $0.00021917 | $0 | - |
| May-05 2024 | $0.00021917 | $0.00021917 | $0.00021917 | $0.00021917 | - | - |
| May-04 2024 | $0.00021917 | $0.00021267 | $0.00021917 | $0.00021267 | $0 | - |
| May-03 2024 | $0.00021267 | $0.00020803 | $0.00021267 | $0.00020803 | $0 | - |
| May-02 2024 | $0.00020803 | $0.00020803 | $0.00020887 | $0.00020887 | $0 | - |
| May-01 2024 | $0.00020887 | $0.00020887 | $0.00021651 | $0.00021651 | $0 | - |
| Apr-30 2024 | $0.00021651 | $0.00021651 | $0.0002292 | $0.0002292 | $0 | - |
| Apr-29 2024 | $0.0002292 | $0.0002292 | $0.00023836 | $0.00023836 | $0 | - |
| Apr-28 2024 | $0.00023836 | $0.00023754 | $0.00023836 | $0.00023754 | $0 | - |
| Apr-27 2024 | $0.0002367 | $0.00022877 | $0.0002367 | $0.00022877 | $0 | - |