Cap Mercato $2.49T
2.15%
Volume 24o $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0002367 | $0.00022877 | $0.0002367 | $0.00022877 | $0 | - |
Apr-26 2024 | $0.00022877 | $0.00020559 | $0.00022877 | $0.00020559 | $0 | - |
Apr-25 2024 | $0.00020559 | $0.00019229 | $0.00020559 | $0.00019229 | $0 | - |
Apr-24 2024 | $0.00019229 | $0.00018713 | $0.00019229 | $0.00018713 | $50 | - |
Apr-23 2024 | $0.00018715 | $0.00018245 | $0.00018715 | $0.00018245 | $285 | - |
Apr-22 2024 | $0.00018222 | $0.00017854 | $0.00018222 | $0.00017886 | $216 | - |
Apr-21 2024 | $0.00017886 | $0.00017886 | $0.00018134 | $0.00018134 | $148 | - |
Apr-20 2024 | $0.00018134 | $0.00018134 | $0.0001826 | $0.00018201 | $404 | - |
Apr-19 2024 | $0.00018195 | $0.00018162 | $0.00018397 | $0.00018372 | $543 | - |
Apr-18 2024 | $0.00018406 | $0.00018393 | $0.00018583 | $0.00018546 | $603 | - |
Apr-17 2024 | $0.00018583 | $0.00018568 | $0.00018745 | $0.00018666 | $431 | - |
Apr-16 2024 | $0.00018666 | $0.00018666 | $0.00018681 | $0.00018674 | $4 | - |
Apr-15 2024 | $0.00018674 | $0.00018179 | $0.00018674 | $0.00018179 | $292 | - |
Apr-14 2024 | $0.00018179 | $0.00018179 | $0.0001823 | $0.0001823 | $6 | - |
Apr-13 2024 | $0.0001823 | $0.00018205 | $0.00018316 | $0.0001826 | $193 | - |