Cap Mercado $2.54T
3.21%
Volumen 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plant Empires (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00021917 | $0.00021267 | $0.00021917 | $0.00021267 | $0 | - |
| May-03 2024 | $0.00021267 | $0.00020803 | $0.00021267 | $0.00020803 | $0 | - |
| May-02 2024 | $0.00020803 | $0.00020803 | $0.00020887 | $0.00020887 | $0 | - |
| May-01 2024 | $0.00020887 | $0.00020887 | $0.00021651 | $0.00021651 | $0 | - |
| Apr-30 2024 | $0.00021651 | $0.00021651 | $0.0002292 | $0.0002292 | $0 | - |
| Apr-29 2024 | $0.0002292 | $0.0002292 | $0.00023836 | $0.00023836 | $0 | - |
| Apr-28 2024 | $0.00023836 | $0.00023754 | $0.00023836 | $0.00023754 | $0 | - |
| Apr-27 2024 | $0.0002367 | $0.00022877 | $0.0002367 | $0.00022877 | $0 | - |
| Apr-26 2024 | $0.00022877 | $0.00020559 | $0.00022877 | $0.00020559 | $0 | - |
| Apr-25 2024 | $0.00020559 | $0.00019229 | $0.00020559 | $0.00019229 | $0 | - |
| Apr-24 2024 | $0.00019229 | $0.00018713 | $0.00019229 | $0.00018713 | $50 | - |
| Apr-23 2024 | $0.00018715 | $0.00018245 | $0.00018715 | $0.00018245 | $285 | - |
| Apr-22 2024 | $0.00018222 | $0.00017854 | $0.00018222 | $0.00017886 | $216 | - |
| Apr-21 2024 | $0.00017886 | $0.00017886 | $0.00018134 | $0.00018134 | $148 | - |
| Apr-20 2024 | $0.00018134 | $0.00018134 | $0.0001826 | $0.00018201 | $404 | - |