Market Cap $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.037705 | $0.03765 | $0.03825 | $0.038058 | $104,716 | - |
May-05 2024 | $0.038072 | $0.038072 | $0.038438 | $0.038185 | $90,162 | - |
May-04 2024 | $0.038167 | $0.038167 | $0.038432 | $0.038261 | $101,141 | - |
May-03 2024 | $0.038265 | $0.037933 | $0.038381 | $0.037953 | $92,412 | - |
May-02 2024 | $0.037926 | $0.037826 | $0.038067 | $0.037921 | $97,603 | - |
May-01 2024 | $0.037915 | $0.037114 | $0.037941 | $0.037162 | $88,893 | - |
Apr-30 2024 | $0.037062 | $0.037062 | $0.038557 | $0.038482 | $32,137 | - |
Apr-29 2024 | $0.038348 | $0.038348 | $0.0399 | $0.039872 | $64,482 | - |
Apr-28 2024 | $0.039778 | $0.039778 | $0.04015 | $0.040053 | $93,746 | - |
Apr-27 2024 | $0.03997 | $0.039852 | $0.040496 | $0.040496 | $99,348 | - |
Apr-26 2024 | $0.04047 | $0.040378 | $0.041169 | $0.040953 | $106,697 | - |
Apr-25 2024 | $0.040859 | $0.040757 | $0.042024 | $0.041816 | $93,996 | - |
Apr-24 2024 | $0.041977 | $0.041779 | $0.042199 | $0.04185 | $104,212 | - |
Apr-23 2024 | $0.041943 | $0.041812 | $0.042566 | $0.042092 | $95,394 | - |
Apr-22 2024 | $0.041941 | $0.041697 | $0.042114 | $0.041899 | $93,951 | - |