Cap Mercado $2.37T
-3.31%
Volume 24h $134.44B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.033265 | $0.032921 | $0.035513 | $0.035365 | $110,354 | - |
| May-09 2024 | $0.035444 | $0.035261 | $0.036183 | $0.035988 | $78,895 | - |
| May-08 2024 | $0.036023 | $0.036 | $0.036489 | $0.03641 | $102,018 | - |
| May-07 2024 | $0.036403 | $0.036403 | $0.037749 | $0.037701 | $86,467 | - |
| May-06 2024 | $0.037705 | $0.03765 | $0.03825 | $0.038058 | $104,716 | - |
| May-05 2024 | $0.038072 | $0.038072 | $0.038438 | $0.038185 | $90,162 | - |
| May-04 2024 | $0.038167 | $0.038167 | $0.038432 | $0.038261 | $101,141 | - |
| May-03 2024 | $0.038265 | $0.037933 | $0.038381 | $0.037953 | $92,412 | - |
| May-02 2024 | $0.037926 | $0.037826 | $0.038067 | $0.037921 | $97,603 | - |
| May-01 2024 | $0.037915 | $0.037114 | $0.037941 | $0.037162 | $88,893 | - |
| Apr-30 2024 | $0.037062 | $0.037062 | $0.038557 | $0.038482 | $32,137 | - |
| Apr-29 2024 | $0.038348 | $0.038348 | $0.0399 | $0.039872 | $64,482 | - |
| Apr-28 2024 | $0.039778 | $0.039778 | $0.04015 | $0.040053 | $93,746 | - |
| Apr-27 2024 | $0.03997 | $0.039852 | $0.040496 | $0.040496 | $99,348 | - |
| Apr-26 2024 | $0.04047 | $0.040378 | $0.041169 | $0.040953 | $106,697 | - |