Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Planq (PLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00047898 | $0.00047898 | $0.00047898 | $0.00047898 | - | - |
| Apr-13 2026 | $0.00047586 | $0.00047078 | $0.00047586 | $0.00047078 | $1 | - |
| Apr-12 2026 | $0.00047078 | $0.00047078 | $0.00047431 | $0.00047414 | - | - |
| Apr-11 2026 | $0.00047414 | $0.00047211 | $0.00047719 | $0.00047719 | - | - |
| Apr-10 2026 | $0.00047719 | $0.00047719 | $0.00047719 | $0.00047719 | - | - |
| Apr-09 2026 | $0.00047719 | $0.00047684 | $0.00047719 | $0.00047684 | - | - |
| Apr-08 2026 | $0.0004768 | $0.00047649 | $0.00048417 | $0.00048417 | - | - |
| Apr-07 2026 | $0.00048433 | $0.00047438 | $0.00048433 | $0.00047745 | $12 | - |
| Apr-06 2026 | $0.00047715 | $0.00047715 | $0.00048299 | $0.00047991 | $10 | - |
| Apr-05 2026 | $0.00047789 | $0.00047664 | $0.00048102 | $0.00048102 | - | - |
| Apr-04 2026 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Apr-03 2026 | $0.00048102 | $0.00047819 | $0.00048638 | $0.00048288 | $18 | - |
| Apr-02 2026 | $0.00048288 | $0.00047787 | $0.00048288 | $0.00047969 | $7 | - |
| Apr-01 2026 | $0.00047969 | $0.00047946 | $0.00047976 | $0.00047976 | - | - |
| Mar-31 2026 | $0.00047976 | $0.00047968 | $0.00048188 | $0.00048188 | - | - |