Cap Mercado $2.50T
2.15%
Volumen 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Planq (PLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.03997 | $0.039852 | $0.040496 | $0.040496 | $99,348 | - |
| Apr-26 2024 | $0.04047 | $0.040378 | $0.041169 | $0.040953 | $106,697 | - |
| Apr-25 2024 | $0.040859 | $0.040757 | $0.042024 | $0.041816 | $93,996 | - |
| Apr-24 2024 | $0.041977 | $0.041779 | $0.042199 | $0.04185 | $104,212 | - |
| Apr-23 2024 | $0.041943 | $0.041812 | $0.042566 | $0.042092 | $95,394 | - |
| Apr-22 2024 | $0.041941 | $0.041697 | $0.042114 | $0.041899 | $93,951 | - |
| Apr-21 2024 | $0.041694 | $0.041694 | $0.041975 | $0.041973 | $94,753 | - |
| Apr-20 2024 | $0.041872 | $0.041033 | $0.041968 | $0.041259 | $97,876 | - |
| Apr-19 2024 | $0.041083 | $0.035806 | $0.046364 | $0.035947 | $111,560 | - |
| Apr-18 2024 | $0.035978 | $0.035864 | $0.046215 | $0.045792 | $91,186 | - |
| Apr-17 2024 | $0.045719 | $0.034552 | $0.045725 | $0.045186 | $92,691 | - |
| Apr-16 2024 | $0.045112 | $0.044676 | $0.046131 | $0.046131 | $96,555 | - |
| Apr-15 2024 | $0.046103 | $0.038061 | $0.046112 | $0.045312 | $106,846 | - |
| Apr-14 2024 | $0.045277 | $0.044901 | $0.045493 | $0.04538 | $97,670 | - |
| Apr-13 2024 | $0.045383 | $0.045369 | $0.049053 | $0.049053 | $117,351 | - |