時価総額 $2.73T
0.98%
ボリューム24h $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
硬貨
34.489
+4
取引所
885
最後の更新
2 分 前
Planq (PLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00047898 | $0.00047898 | $0.00047898 | $0.00047898 | - | - |
| Apr-13 2026 | $0.00047586 | $0.00047078 | $0.00047586 | $0.00047078 | $1 | - |
| Apr-12 2026 | $0.00047078 | $0.00047078 | $0.00047431 | $0.00047414 | - | - |
| Apr-11 2026 | $0.00047414 | $0.00047211 | $0.00047719 | $0.00047719 | - | - |
| Apr-10 2026 | $0.00047719 | $0.00047719 | $0.00047719 | $0.00047719 | - | - |
| Apr-09 2026 | $0.00047719 | $0.00047684 | $0.00047719 | $0.00047684 | - | - |
| Apr-08 2026 | $0.0004768 | $0.00047649 | $0.00048417 | $0.00048417 | - | - |
| Apr-07 2026 | $0.00048433 | $0.00047438 | $0.00048433 | $0.00047745 | $12 | - |
| Apr-06 2026 | $0.00047715 | $0.00047715 | $0.00048299 | $0.00047991 | $10 | - |
| Apr-05 2026 | $0.00047789 | $0.00047664 | $0.00048102 | $0.00048102 | - | - |
| Apr-04 2026 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Apr-03 2026 | $0.00048102 | $0.00047819 | $0.00048638 | $0.00048288 | $18 | - |
| Apr-02 2026 | $0.00048288 | $0.00047787 | $0.00048288 | $0.00047969 | $7 | - |
| Apr-01 2026 | $0.00047969 | $0.00047946 | $0.00047976 | $0.00047976 | - | - |
| Mar-31 2026 | $0.00047976 | $0.00047968 | $0.00048188 | $0.00048188 | - | - |