시가총액 $2.82T
-1.58%
볼륨 24시간 $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
코인
34.595
+4
거래소
885
마지막 업데이트
3 의사록 전에
Planq (PLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00044833 | $0.00044423 | $0.00044833 | $0.00044423 | - | - |
| May-05 2026 | $0.00044423 | $0.00044278 | $0.00044474 | $0.00044285 | - | - |
| May-04 2026 | $0.00044285 | $0.00044285 | $0.00046626 | $0.00046491 | - | - |
| May-03 2026 | $0.00046491 | $0.00046491 | $0.0004664 | $0.0004664 | $2 | - |
| May-02 2026 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | - | - |
| May-01 2026 | $0.0004664 | $0.0004595 | $0.00046641 | $0.0004595 | - | - |
| Apr-30 2026 | $0.0004595 | $0.00045886 | $0.00046079 | $0.00045919 | - | - |
| Apr-29 2026 | $0.00045919 | $0.00045919 | $0.0004647 | $0.00046423 | - | - |
| Apr-28 2026 | $0.00046423 | $0.00046308 | $0.00046423 | $0.00046308 | - | - |
| Apr-27 2026 | $0.00046308 | $0.00046193 | $0.000467 | $0.00046697 | - | - |
| Apr-26 2026 | $0.00046697 | $0.00046697 | $0.00047093 | $0.00047093 | - | - |
| Apr-25 2026 | $0.00047093 | $0.00047093 | $0.00047323 | $0.00047323 | - | - |
| Apr-24 2026 | $0.00047323 | $0.00046552 | $0.00047323 | $0.00046552 | - | - |
| Apr-23 2026 | $0.00046552 | $0.00046552 | $0.00047074 | $0.00047074 | - | - |
| Apr-22 2026 | $0.00047074 | $0.00046324 | $0.00047093 | $0.00046324 | - | - |