Market Cap $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Coins
26.918
+14
Exchanges
885
Last update
3 Minutes ago
Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00098958 | $0.00098591 | $0.00140162 | $0.00140162 | $8 | $121,834 |
| Apr-29 2024 | $0.00140162 | $0.00140162 | $0.011667 | $0.00143213 | $94 | $172,563 |
| Apr-28 2024 | $0.00143262 | $0.00139111 | $0.00167786 | $0.00140867 | $1,881 | $176,380 |
| Apr-27 2024 | $0.00147936 | $0.00099825 | $0.00147985 | $0.00099825 | $1 | $182,133 |
| Apr-26 2024 | $0.00099825 | $0.00099825 | $0.00138234 | $0.00137201 | $14 | $122,901 |
| Apr-25 2024 | $0.00137201 | $0.00130541 | $0.00137619 | $0.00137619 | $79 | $168,917 |
| Apr-24 2024 | $0.00137619 | $0.0011753 | $0.00139267 | $0.00130436 | $149 | $169,432 |
| Apr-23 2024 | $0.00130435 | $0.00102213 | $0.00130436 | $0.00102253 | $84 | $160,587 |
| Apr-22 2024 | $0.00102216 | $0.00102155 | $0.00141811 | $0.00140199 | $116 | $125,846 |
| Apr-21 2024 | $0.00140199 | $0.00137939 | $0.00151069 | $0.00137941 | $20 | $172,608 |
| Apr-20 2024 | $0.00137941 | $0.00131575 | $0.00137941 | $0.0013294 | $363 | $169,828 |
| Apr-19 2024 | $0.0013294 | $0.0013294 | $0.00142315 | $0.00137898 | $67 | $163,672 |
| Apr-18 2024 | $0.00137898 | $0.00137898 | $0.00142719 | $0.00141391 | $28 | $169,776 |
| Apr-17 2024 | $0.00142537 | $0.00132841 | $0.00142537 | $0.00133287 | $5 | $175,487 |
| Apr-16 2024 | $0.00133312 | $0.00133312 | $0.00171969 | $0.00136885 | $3,244 | $164,129 |