Cap Mercado $2.39T
0.95%
Volumen 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Plasma Finance (PPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00137898 | $0.00137898 | $0.00142719 | $0.00141391 | $28 | $169,776 |
| Apr-17 2024 | $0.00142537 | $0.00132841 | $0.00142537 | $0.00133287 | $5 | $175,487 |
| Apr-16 2024 | $0.00133312 | $0.00133312 | $0.00171969 | $0.00136885 | $3,244 | $164,129 |
| Apr-15 2024 | $0.00136914 | $0.00101772 | $0.00144944 | $0.00101917 | $2,367 | $168,564 |
| Apr-14 2024 | $0.00102118 | $0.00101707 | $0.00131533 | $0.00131533 | $1,478 | $125,725 |
| Apr-13 2024 | $0.00130766 | $0.00130733 | $0.00133921 | $0.00133921 | $168 | $160,994 |
| Apr-12 2024 | $0.00133908 | $0.00126469 | $0.00164578 | $0.00153841 | $105 | $164,864 |
| Apr-11 2024 | $0.00153843 | $0.00153843 | $0.00162709 | $0.00156305 | $144 | $189,407 |
| Apr-10 2024 | $0.00156291 | $0.00141131 | $0.00156291 | $0.00141131 | $1,006 | $192,421 |
| Apr-09 2024 | $0.00141131 | $0.00116194 | $0.00141131 | $0.00116269 | $302 | $173,756 |
| Apr-08 2024 | $0.00116282 | $0.00092056 | $0.00176693 | $0.00126045 | $267 | $143,163 |
| Apr-07 2024 | $0.00125964 | $0.00122671 | $0.0015397 | $0.00153959 | $1,668 | $155,083 |
| Apr-06 2024 | $0.00153965 | $0.00145176 | $0.00161055 | $0.00145176 | $92 | $189,556 |
| Apr-05 2024 | $0.00145223 | $0.0014463 | $0.0015858 | $0.0015858 | $32 | $178,793 |
| Apr-04 2024 | $0.00158507 | $0.00156943 | $0.00159001 | $0.00157478 | $312 | $195,149 |