시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00147936 | $0.00099825 | $0.00147985 | $0.00099825 | $1 | $182,133 |
| Apr-26 2024 | $0.00099825 | $0.00099825 | $0.00138234 | $0.00137201 | $14 | $122,901 |
| Apr-25 2024 | $0.00137201 | $0.00130541 | $0.00137619 | $0.00137619 | $79 | $168,917 |
| Apr-24 2024 | $0.00137619 | $0.0011753 | $0.00139267 | $0.00130436 | $149 | $169,432 |
| Apr-23 2024 | $0.00130435 | $0.00102213 | $0.00130436 | $0.00102253 | $84 | $160,587 |
| Apr-22 2024 | $0.00102216 | $0.00102155 | $0.00141811 | $0.00140199 | $116 | $125,846 |
| Apr-21 2024 | $0.00140199 | $0.00137939 | $0.00151069 | $0.00137941 | $20 | $172,608 |
| Apr-20 2024 | $0.00137941 | $0.00131575 | $0.00137941 | $0.0013294 | $363 | $169,828 |
| Apr-19 2024 | $0.0013294 | $0.0013294 | $0.00142315 | $0.00137898 | $67 | $163,672 |
| Apr-18 2024 | $0.00137898 | $0.00137898 | $0.00142719 | $0.00141391 | $28 | $169,776 |
| Apr-17 2024 | $0.00142537 | $0.00132841 | $0.00142537 | $0.00133287 | $5 | $175,487 |
| Apr-16 2024 | $0.00133312 | $0.00133312 | $0.00171969 | $0.00136885 | $3,244 | $164,129 |
| Apr-15 2024 | $0.00136914 | $0.00101772 | $0.00144944 | $0.00101917 | $2,367 | $168,564 |
| Apr-14 2024 | $0.00102118 | $0.00101707 | $0.00131533 | $0.00131533 | $1,478 | $125,725 |
| Apr-13 2024 | $0.00130766 | $0.00130733 | $0.00133921 | $0.00133921 | $168 | $160,994 |