Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Plasma Finance (PPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00129281 | $0.00098444 | $0.00129281 | $0.0009902 | $202 | $159,166 |
| Apr-30 2024 | $0.00098958 | $0.00098591 | $0.00140162 | $0.00140162 | $8 | $121,834 |
| Apr-29 2024 | $0.00140162 | $0.00140162 | $0.011667 | $0.00143213 | $94 | $172,563 |
| Apr-28 2024 | $0.00143262 | $0.00139111 | $0.00167786 | $0.00140867 | $1,881 | $176,380 |
| Apr-27 2024 | $0.00147936 | $0.00099825 | $0.00147985 | $0.00099825 | $1 | $182,133 |
| Apr-26 2024 | $0.00099825 | $0.00099825 | $0.00138234 | $0.00137201 | $14 | $122,901 |
| Apr-25 2024 | $0.00137201 | $0.00130541 | $0.00137619 | $0.00137619 | $79 | $168,917 |
| Apr-24 2024 | $0.00137619 | $0.0011753 | $0.00139267 | $0.00130436 | $149 | $169,432 |
| Apr-23 2024 | $0.00130435 | $0.00102213 | $0.00130436 | $0.00102253 | $84 | $160,587 |
| Apr-22 2024 | $0.00102216 | $0.00102155 | $0.00141811 | $0.00140199 | $116 | $125,846 |
| Apr-21 2024 | $0.00140199 | $0.00137939 | $0.00151069 | $0.00137941 | $20 | $172,608 |
| Apr-20 2024 | $0.00137941 | $0.00131575 | $0.00137941 | $0.0013294 | $363 | $169,828 |
| Apr-19 2024 | $0.0013294 | $0.0013294 | $0.00142315 | $0.00137898 | $67 | $163,672 |
| Apr-18 2024 | $0.00137898 | $0.00137898 | $0.00142719 | $0.00141391 | $28 | $169,776 |
| Apr-17 2024 | $0.00142537 | $0.00132841 | $0.00142537 | $0.00133287 | $5 | $175,487 |