Cap Mercato $2.08T
2.33%
Volume 24o $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25451 |
Rain Coin
25451
RAIN
|
- | - | 9.42% | - |
30g
22.4479%
60g
32.0771%
90g
23.1093%
|
Open $4.7456
Min. $4.6822
Mass. $5.233
|
- - | - |
|
||
| 25452 |
Rainbow Token
25452
RBW
|
- | - | - | -0.02% |
30g
-
60g
0.01%
90g
0.13%
|
Open $0.03052
Min. $0.03052
Mass. $0.03052
|
- - | - |
|
||
| 25453 |
Rainbow Token
25453
RAINBOW
|
- | - | -5.82% | 44.45% |
30g
32.84%
60g
130.05%
90g
62.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25454 |
RainCheck
25454
RAINC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25455 |
Raindrops Protocol
25455
$RAIN
|
- | - | - | 4.33% |
30g
-86%
60g
-95.28%
90g
-92.75%
|
Open $0.00004315
Min. $0.00004315
Mass. $0.00004315
|
- - | - |
|
||
| 25456 |
Raini Studios Token
25456
RST
|
- | - | - | 3.59% |
30g
-20.14%
60g
-40.19%
90g
-55.58%
|
Open $0.00015872
Min. $0.00015872
Mass. $0.00015872
|
- - | - |
|
||
| 25457 |
Rainicorn
25457
RAINI
|
$0.003900 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$0 - | $1.95M |
|
||
| 25458 |
Rainmaker Games
25458
RAIN
|
- | - | - | 8.58% |
30g
-8.4%
60g
-16.34%
90g
-43.25%
|
Open $0.00001648
Min. $0.00001648
Mass. $0.00001648
|
- - | - |
|
||
| 25459 |
rainSPIRIT
25459
RAINSPIRIT
|
- | - | - | -7.78% |
30g
-88.55%
60g
-97.95%
90g
-97.55%
|
Open $0.00006199
Min. $0.00006199
Mass. $0.00006199
|
- - | - |
|
||
| 25460 |
Raise / Hero
25460
HERO
|
- | -0.13% | 4.95% | -31.89% |
30g
18.45%
60g
-11.06%
90g
-21.5%
|
Open $0.00321324
Min. $0.00321324
Mass. $0.00489149
|
- - | - |
|
||
| 25461 |
RaiseR
25461
RZR
|
- | - | - | - |
30g
88.41%
60g
124.7%
90g
145.75%
|
Open $0.357935
Min. $0.357935
Mass. $0.357935
|
- - | - |
|
||
| 25462 |
RAIZER
25462
RAIZER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25463 |
Raj
25463
RAJ
|
- | - | -2.56% | -57.09% |
30g
-98.41%
60g
-98.41%
90g
-98.41%
|
Open $0.00188195
Min. $0.00186734
Mass. $0.00188285
|
- - | - |
|
||
| 25464 |
Raja Inu
25464
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25465 |
Rake Casino
25465
RAKE
|
- | - | - | 1.03% |
30g
-94.93%
60g
-90.95%
90g
-96.07%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
- - | - |
|
||
| 25466 |
Rake Coin
25466
RAKE
|
- | - | - | - |
30g
3.02%
60g
-46.85%
90g
-59.57%
|
Open $0.000006802
Min. $0.000006802
Mass. $0.000006802
|
- - | - |
|
||
| 25467 |
Rake Finance
25467
RAK
|
- | - | - | - |
30g
10.46%
60g
-3.85%
90g
-22.57%
|
Open $5.553
Min. $5.553
Mass. $5.553
|
- - | - |
|
||
| 25468 |
RakeIn
25468
RAKE
|
- | - | - | - |
30g
-40.8%
60g
-33.1%
90g
-77.13%
|
Open $0.00053306
Min. $0.00053306
Mass. $0.00053306
|
- - | - |
|
||
| 25469 |
RAKHI
25469
RKI
|
- | - | - | - |
30g
126.67%
60g
113.67%
90g
109.98%
|
Open $0.480606
Min. $0.480606
Mass. $0.480606
|
- - | - |
|
||
| 25470 |
Rakon
25470
RKN
|
- | - | - | -22.82% |
30g
112.82%
60g
-13.72%
90g
-24.66%
|
Open $0.093398
Min. $0.093398
Mass. $0.093398
|
- - | - |
|
||
| 25471 |
RAKSUR
25471
RAS
|
- | -1.02% | -3.37% | -5.19% |
30g
-
60g
-
90g
-
|
Open $0.00001324
Min. $0.00001278
Mass. $0.0000137
|
- - | - |
|
||
| 25472 |
Raku Coin
25472
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30g
-76.79%
60g
-95.62%
90g
-
|
Open $0.000000074
Min. $0.000000071
Mass. $0.000000074
|
- - | - |
|
||
| 25473 |
RAKUN
25473
RAKU
|
- | - | - | 0.06% |
30g
0.24%
60g
935.69%
90g
122.04%
|
Open $0.015539
Min. $0.015539
Mass. $0.015539
|
- - | - |
|
||
| 25474 |
RAL RUNE - Rune.Game
25474
RAL
|
- | - | - | 0.07% |
30g
5.1%
60g
5.1%
90g
-28.31%
|
Open $0.118021
Min. $0.118021
Mass. $0.118021
|
- - | - |
|
||
| 25475 |
Rally
25475
RALLY
|
- | - | 1.72% | - |
30g
1.6171%
60g
15.3518%
90g
3.7705%
|
Open $0.00003166
Min. $0.00003166
Mass. $0.00003255
|
- - | - |
|
||
| 25476 |
Rally
25476
RALLY
|
- | 1.15% | -5.92% | - |
30g
-29.0469%
60g
-53.5815%
90g
-59.9736%
|
Open $0.00165184
Min. $0.00155665
Mass. $0.00168779
|
- - | - |
|
||
| 25477 |
Rally
25477
RALLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.012194
Min. $0.012194
Mass. $0.012194
|
- - | - |
|
||
| 25478 |
Rally (Solana)
25478
SRLY
|
- | - | - | - |
30g
-23.47%
60g
-55.45%
90g
-56.07%
|
Open $0.00253794
Min. $0.00253794
Mass. $0.00253794
|
- - | - |
|
||
| 25479 |
Ramen
25479
RAMEN
|
- | - | -4.64% | - |
30g
-2.3883%
60g
-17.4824%
90g
-72.2472%
|
Open $0.00081797
Min. $0.00077997
Mass. $0.00081797
|
- - | - |
|
||
| 25480 |
RamenSwap
25480
RAMEN
|
- | - | 0.21% | 4.25% |
30g
-2.03%
60g
-15.29%
90g
-15.94%
|
Open $0.00104428
Min. $0.00103619
Mass. $0.00104428
|
- - | - |
|
||
| 25481 |
Ramestta
25481
RAMA
|
- | -0.01% | -36.25% | - |
30g
1.9186%
60g
-25.0591%
90g
-32.914%
|
Open $0.00749182
Min. $0.00509467
Mass. $0.00749228
|
- - | - |
|
||
| 25482 |
Ramifi Protocol
25482
RAM
|
- | -0.53% | -0.43% | - |
30g
-0.446%
60g
0.4715%
90g
0.8206%
|
Open $0.025421
Min. $0.025357
Mass. $0.025555
|
- - | - |
|
||
| 25483 |
Rammus
25483
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30g
-69.78%
60g
-69.78%
90g
-69.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25484 |
Ramon
25484
RAMON
|
- | - | - | -1.13% |
30g
-4.85%
60g
-42.94%
90g
-45.22%
|
Open $0.000002877
Min. $0.000002877
Mass. $0.000002877
|
- - | - |
|
||
| 25485 |
Ramses Exchange
25485
RAM
|
- | - | 0.02% | - |
30g
-36.8316%
60g
-36.2886%
90g
-32.276%
|
Open $0.00043457
Min. $0.00029466
Mass. $0.00043457
|
- - | - |
|
||
| 25486 |
Ramzan
25486
KADYROV
|
- | - | - | - |
30g
9.76%
60g
-98.72%
90g
-98.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25487 |
RANBASED
25487
RANB
|
- | - | - | 0.25% |
30g
0.3%
60g
-99.68%
90g
-99.68%
|
Open $0.00003113
Min. $0.00003113
Mass. $0.00003113
|
- - | - |
|
||
| 25488 |
Randall
25488
SNITCH
|
- | - | - | - |
30g
15.29%
60g
-12.51%
90g
-65.25%
|
Open $0.00001235
Min. $0.00001235
Mass. $0.00001235
|
- - | - |
|
||
| 25489 |
random
25489
RND
|
- | - | - | -0.04% |
30g
0.04%
60g
-0.06%
90g
-20.01%
|
Open $0.000000006000000000000001
Min. $0.000000006000000000000001
Mass. $0.000000006000000000000001
|
- - | - |
|
||
| 25490 |
Random
25490
RNDM
|
- | - | - | -7.07% |
30g
-4.92%
60g
-32.15%
90g
85.4%
|
Open $0.00063716
Min. $0.00063716
Mass. $0.00063716
|
- - | - |
|
||
| 25491 |
Ranger
25491
RNGR
|
- | -1.43% | 4.19% | - |
30g
-52.003%
60g
-80.5994%
90g
-91.3793%
|
Open $0.056198
Min. $0.056083
Mass. $0.059846
|
- - | - |
|
||
| 25492 |
Rangers Fan Token
25492
RFT
|
- | - | - | - |
30g
-44.43%
60g
-53.34%
90g
-45.1%
|
Open $0.00279978
Min. $0.00279978
Mass. $0.00279978
|
- - | - |
|
||
| 25493 |
Rangers Protocol
25493
RPG
|
- | - | - | 1.71% |
30g
7.99%
60g
-42.71%
90g
-31.62%
|
Open $0.081897
Min. $0.081897
Mass. $0.081897
|
- - | - |
|
||
| 25494 |
Rango Inu
25494
RANGO
|
- | - | - | -0.14% |
30g
1104.04%
60g
718.18%
90g
430.49%
|
Open $0.00002884
Min. $0.00002884
Mass. $0.00002884
|
- - | - |
|
||
| 25495 |
Rank
25495
RAN
|
- | - | - | -1.64% |
30g
-0.16%
60g
-7.88%
90g
-7.88%
|
Open $0.00138275
Min. $0.00138275
Mass. $0.00138275
|
- - | - |
|
||
| 25496 |
Rank Token
25496
RANK
|
- | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.0023008
Min. $0.0023008
Mass. $0.0023008
|
- - | - |
|
||
| 25497 |
RankerDAO
25497
RANKER
|
- | - | - | -58.75% |
30g
-57.19%
60g
-56.5%
90g
-66.55%
|
Open $0.00004018
Min. $0.00004018
Mass. $0.00004018
|
- - | - |
|
||
| 25498 |
Rapamycin
25498
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30g
-39.81%
60g
-67.8%
90g
-97.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25499 |
Rapids
25499
RPD
|
- | - | - | - |
30g
-
60g
-
90g
-12.0236%
|
Open $0.0000725
Min. $0.0000725
Mass. $0.0000725
|
- - | - |
|
||
| 25500 |
Rapidz
25500
RPZX
|
- | - | - | - |
30g
0.0001%
60g
0.0001%
90g
0.0001%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | - |
|
34.665 Valute monitorate - Pagina
510 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.