Cap Mercato $2.46T -1.48%
Volume 24o $108.50B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rainicorn RAINI

Prezzo storico di Rainicorn (RAINI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00650517 $0.00650517 $0.00665028 $0.00665028 $319 $3,252,586
Apr-25 2024 $0.00665028 $0.00665028 $0.00665028 $0.00665028 - $3,325,141
Apr-24 2024 $0.00665028 $0.00665028 $0.00690693 $0.00690693 $153 $3,325,141
Apr-23 2024 $0.00690693 $0.00674138 $0.00690693 $0.0067948 $215 $3,453,467
Apr-22 2024 $0.0067948 $0.00657735 $0.00679669 $0.00657735 $731 $3,397,401
Apr-21 2024 $0.00657735 $0.00657735 $0.00657735 $0.00657735 - $3,288,679
Apr-20 2024 $0.00657735 $0.00657735 $0.00657735 $0.00657735 - $3,288,679
Apr-19 2024 $0.00657735 $0.00563197 $0.00657735 $0.0059472 $3,976 $3,288,679
Apr-18 2024 $0.0059472 $0.0059472 $0.00631311 $0.00631311 $529 $2,973,601
Apr-17 2024 $0.00631311 $0.00631311 $0.00631311 $0.00631311 - $3,156,557
Apr-16 2024 $0.00631311 $0.00631311 $0.00631311 $0.00631311 - $3,156,557
Apr-15 2024 $0.00631311 $0.00631311 $0.00635464 $0.00635464 $38 $3,156,557
Apr-14 2024 $0.00635464 $0.00617769 $0.00708218 $0.00708218 $577 $3,177,324
Apr-13 2024 $0.00708218 $0.00708218 $0.00708218 $0.00708218 - $3,541,092
Apr-12 2024 $0.00708218 $0.00708218 $0.00708218 $0.00708218 - $3,541,092

Analisi storica e di mercato del prezzo di Rainicorn (RAINI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1121 giorni, dal giorno 02-04-2021.