시가총액 $2.10T
3.05%
볼륨 24시간 $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
코인
34.665
거래소
204
실시간
Rainicorn (RAINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Rainicorn (RAINI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,145 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-19 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-18 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-17 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-16 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-15 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-14 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-13 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-12 2024 | $0.00561557 | $0.00561557 | $0.00563525 | $0.00563525 | $49 | $2,807,788 |
| May-11 2024 | $0.00563525 | $0.00563525 | $0.00600098 | $0.00600098 | $316 | $2,817,630 |
| May-10 2024 | $0.00600098 | $0.00590847 | $0.00600098 | $0.00590847 | $30 | $3,000,494 |
| May-09 2024 | $0.00590847 | $0.00590847 | $0.00617695 | $0.00617695 | $215 | $2,954,236 |
| May-08 2024 | $0.00617695 | $0.00617695 | $0.00617695 | $0.00617695 | - | $3,088,476 |
| May-07 2024 | $0.00617695 | $0.00617695 | $0.00653837 | $0.00653837 | $50 | $3,088,476 |
| May-06 2024 | $0.00653837 | $0.00653837 | $0.00653837 | $0.00653837 | - | $3,269,186 |