Cap Marché $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.003687 $0.00261632 $0.00613553 $0.00605943 $14,676 $1,843,504
Mar-26 2024 $0.00605943 $0.00605943 $0.00637437 $0.00637437 $1,988 $3,029,718
Mar-25 2024 $0.00637437 $0.00620565 $0.00637437 $0.00620565 $95 $3,187,188
Mar-24 2024 $0.00620565 $0.00620565 $0.00641543 $0.00641543 $710 $3,102,826
Mar-23 2024 $0.00641543 $0.00641543 $0.00707916 $0.00707916 $142 $3,207,716
Mar-22 2024 $0.00707916 $0.00707916 $0.00707916 $0.00707916 - $3,539,581
Mar-21 2024 $0.00707916 $0.00707916 $0.0078724 $0.0078724 $2,621 $3,539,581
Mar-20 2024 $0.0078724 $0.00665487 $0.0078724 $0.00695349 $6,033 $3,936,201
Mar-19 2024 $0.00695349 $0.00695349 $0.00777211 $0.00777211 $1,787 $3,476,745
Mar-18 2024 $0.00781845 $0.00781845 $0.0085883 $0.0085883 $682 $3,909,227
Mar-17 2024 $0.0085883 $0.00820429 $0.0085883 $0.00837104 $2,006 $4,294,155
Mar-16 2024 $0.00837104 $0.00785798 $0.00988951 $0.00988951 $9,553 $4,185,522
Mar-15 2024 $0.00988951 $0.00988951 $0.011486 $0.011486 $1,964 $4,944,758
Mar-14 2024 $0.011486 $0.010048 $0.011956 $0.010048 $4,435 $5,743,250
Mar-13 2024 $0.010048 $0.010048 $0.010127 $0.010127 $1,000 $5,024,126

Analyse historique et de marché du prix de Rainicorn (RAINI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1091 jours, à partir du jour 02-04-2021.