Cap Marché $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.003687 | $0.00261632 | $0.00613553 | $0.00605943 | $14,676 | $1,843,504 |
Mar-26 2024 | $0.00605943 | $0.00605943 | $0.00637437 | $0.00637437 | $1,988 | $3,029,718 |
Mar-25 2024 | $0.00637437 | $0.00620565 | $0.00637437 | $0.00620565 | $95 | $3,187,188 |
Mar-24 2024 | $0.00620565 | $0.00620565 | $0.00641543 | $0.00641543 | $710 | $3,102,826 |
Mar-23 2024 | $0.00641543 | $0.00641543 | $0.00707916 | $0.00707916 | $142 | $3,207,716 |
Mar-22 2024 | $0.00707916 | $0.00707916 | $0.00707916 | $0.00707916 | - | $3,539,581 |
Mar-21 2024 | $0.00707916 | $0.00707916 | $0.0078724 | $0.0078724 | $2,621 | $3,539,581 |
Mar-20 2024 | $0.0078724 | $0.00665487 | $0.0078724 | $0.00695349 | $6,033 | $3,936,201 |
Mar-19 2024 | $0.00695349 | $0.00695349 | $0.00777211 | $0.00777211 | $1,787 | $3,476,745 |
Mar-18 2024 | $0.00781845 | $0.00781845 | $0.0085883 | $0.0085883 | $682 | $3,909,227 |
Mar-17 2024 | $0.0085883 | $0.00820429 | $0.0085883 | $0.00837104 | $2,006 | $4,294,155 |
Mar-16 2024 | $0.00837104 | $0.00785798 | $0.00988951 | $0.00988951 | $9,553 | $4,185,522 |
Mar-15 2024 | $0.00988951 | $0.00988951 | $0.011486 | $0.011486 | $1,964 | $4,944,758 |
Mar-14 2024 | $0.011486 | $0.010048 | $0.011956 | $0.010048 | $4,435 | $5,743,250 |
Mar-13 2024 | $0.010048 | $0.010048 | $0.010127 | $0.010127 | $1,000 | $5,024,126 |