時価総額 $2.51T
2.43%
ボリューム24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00650517 | $0.00650517 | $0.00650517 | $0.00650517 | - | $3,252,586 |
| Apr-26 2024 | $0.00650517 | $0.00650517 | $0.00665028 | $0.00665028 | $319 | $3,252,586 |
| Apr-25 2024 | $0.00665028 | $0.00665028 | $0.00665028 | $0.00665028 | - | $3,325,141 |
| Apr-24 2024 | $0.00665028 | $0.00665028 | $0.00690693 | $0.00690693 | $153 | $3,325,141 |
| Apr-23 2024 | $0.00690693 | $0.00674138 | $0.00690693 | $0.0067948 | $215 | $3,453,467 |
| Apr-22 2024 | $0.0067948 | $0.00657735 | $0.00679669 | $0.00657735 | $731 | $3,397,401 |
| Apr-21 2024 | $0.00657735 | $0.00657735 | $0.00657735 | $0.00657735 | - | $3,288,679 |
| Apr-20 2024 | $0.00657735 | $0.00657735 | $0.00657735 | $0.00657735 | - | $3,288,679 |
| Apr-19 2024 | $0.00657735 | $0.00563197 | $0.00657735 | $0.0059472 | $3,976 | $3,288,679 |
| Apr-18 2024 | $0.0059472 | $0.0059472 | $0.00631311 | $0.00631311 | $529 | $2,973,601 |
| Apr-17 2024 | $0.00631311 | $0.00631311 | $0.00631311 | $0.00631311 | - | $3,156,557 |
| Apr-16 2024 | $0.00631311 | $0.00631311 | $0.00631311 | $0.00631311 | - | $3,156,557 |
| Apr-15 2024 | $0.00631311 | $0.00631311 | $0.00635464 | $0.00635464 | $38 | $3,156,557 |
| Apr-14 2024 | $0.00635464 | $0.00617769 | $0.00708218 | $0.00708218 | $577 | $3,177,324 |
| Apr-13 2024 | $0.00708218 | $0.00708218 | $0.00708218 | $0.00708218 | - | $3,541,092 |