Cap Mercado $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Rainicorn (RAINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00650517 | $0.00650517 | $0.00665028 | $0.00665028 | $319 | $3,252,586 |
| Apr-25 2024 | $0.00665028 | $0.00665028 | $0.00665028 | $0.00665028 | - | $3,325,141 |
| Apr-24 2024 | $0.00665028 | $0.00665028 | $0.00690693 | $0.00690693 | $153 | $3,325,141 |
| Apr-23 2024 | $0.00690693 | $0.00674138 | $0.00690693 | $0.0067948 | $215 | $3,453,467 |
| Apr-22 2024 | $0.0067948 | $0.00657735 | $0.00679669 | $0.00657735 | $731 | $3,397,401 |
| Apr-21 2024 | $0.00657735 | $0.00657735 | $0.00657735 | $0.00657735 | - | $3,288,679 |
| Apr-20 2024 | $0.00657735 | $0.00657735 | $0.00657735 | $0.00657735 | - | $3,288,679 |
| Apr-19 2024 | $0.00657735 | $0.00563197 | $0.00657735 | $0.0059472 | $3,976 | $3,288,679 |
| Apr-18 2024 | $0.0059472 | $0.0059472 | $0.00631311 | $0.00631311 | $529 | $2,973,601 |
| Apr-17 2024 | $0.00631311 | $0.00631311 | $0.00631311 | $0.00631311 | - | $3,156,557 |
| Apr-16 2024 | $0.00631311 | $0.00631311 | $0.00631311 | $0.00631311 | - | $3,156,557 |
| Apr-15 2024 | $0.00631311 | $0.00631311 | $0.00635464 | $0.00635464 | $38 | $3,156,557 |
| Apr-14 2024 | $0.00635464 | $0.00617769 | $0.00708218 | $0.00708218 | $577 | $3,177,324 |
| Apr-13 2024 | $0.00708218 | $0.00708218 | $0.00708218 | $0.00708218 | - | $3,541,092 |
| Apr-12 2024 | $0.00708218 | $0.00708218 | $0.00708218 | $0.00708218 | - | $3,541,092 |