Cap Mercado $2.52T
-2.47%
Volumen 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rainicorn (RAINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00690693 | $0.00674138 | $0.00690693 | $0.0067948 | $215 | $3,453,467 |
| Apr-22 2024 | $0.0067948 | $0.00657735 | $0.00679669 | $0.00657735 | $731 | $3,397,401 |
| Apr-21 2024 | $0.00657735 | $0.00657735 | $0.00657735 | $0.00657735 | - | $3,288,679 |
| Apr-20 2024 | $0.00657735 | $0.00657735 | $0.00657735 | $0.00657735 | - | $3,288,679 |
| Apr-19 2024 | $0.00657735 | $0.00563197 | $0.00657735 | $0.0059472 | $3,976 | $3,288,679 |
| Apr-18 2024 | $0.0059472 | $0.0059472 | $0.00631311 | $0.00631311 | $529 | $2,973,601 |
| Apr-17 2024 | $0.00631311 | $0.00631311 | $0.00631311 | $0.00631311 | - | $3,156,557 |
| Apr-16 2024 | $0.00631311 | $0.00631311 | $0.00631311 | $0.00631311 | - | $3,156,557 |
| Apr-15 2024 | $0.00631311 | $0.00631311 | $0.00635464 | $0.00635464 | $38 | $3,156,557 |
| Apr-14 2024 | $0.00635464 | $0.00617769 | $0.00708218 | $0.00708218 | $577 | $3,177,324 |
| Apr-13 2024 | $0.00708218 | $0.00708218 | $0.00708218 | $0.00708218 | - | $3,541,092 |
| Apr-12 2024 | $0.00708218 | $0.00708218 | $0.00708218 | $0.00708218 | - | $3,541,092 |
| Apr-11 2024 | $0.00708218 | $0.00708218 | $0.00708218 | $0.00708218 | - | $3,541,092 |
| Apr-10 2024 | $0.00708218 | $0.00708218 | $0.00815287 | $0.00815287 | $1,900 | $3,541,092 |
| Apr-09 2024 | $0.00815287 | $0.0071589 | $0.00815287 | $0.0071589 | $2,331 | $4,076,436 |