Market Cap $2.47T
1.58%
Volume 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Coins
26.700
+25
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000041083945716974 | $0.00000000040140198054488 | $0.00000000041083945716974 | $0.00000000040140198054488 | $683 | - |
Apr-17 2024 | $0.00000000040140198054488 | $0.00000000039426418120382 | $0.00000000041318840982427 | $0.00000000040713517847005 | $866 | - |
Apr-16 2024 | $0.00000000040713517847005 | $0.00000000040444498418742 | $0.00000000042991435760677 | $0.00000000042991435760677 | $1,306 | - |
Apr-15 2024 | $0.00000000043075481654547 | $0.00000000042494997096012 | $0.00000000045560063018643 | $0.00000000042494997096012 | $1,497 | - |
Apr-14 2024 | $0.00000000042494997096012 | $0.000000000424140335442089 | $0.00000000043491900704274 | $0.00000000043158914526781 | $747 | - |
Apr-13 2024 | $0.00000000043075284807076 | $0.00000000040544413122691 | $0.000000000466870344799119 | $0.000000000466870344799119 | $890 | - |
Apr-12 2024 | $0.000000000466870344799119 | $0.00000000045594990856775 | $0.00000000048099414013138 | $0.00000000046216528648764 | $1,895 | - |
Apr-11 2024 | $0.00000000045884374550511 | $0.00000000045414899290507 | $0.00000000046746152084984 | $0.00000000046216040372358 | $573 | - |
Apr-10 2024 | $0.0000000004644767514571 | $0.00000000043813818616276 | $0.0000000004644767514571 | $0.000000000445072750886 | $202 | - |
Apr-09 2024 | $0.000000000445072750886 | $0.0000000004399815749109 | $0.00000000045342743740864 | $0.00000000045131725721492 | $3,946 | - |
Apr-08 2024 | $0.00000000044901215989197 | $0.00000000044401843245655 | $0.00000000045590350012263 | $0.00000000044505029870904 | $524 | - |
Apr-07 2024 | $0.00000000044394571293142 | $0.00000000044210085148546 | $0.00000000045520133391035 | $0.00000000044895521790808 | $940 | - |
Apr-06 2024 | $0.00000000044895521790808 | $0.00000000044435695590914 | $0.000000000452496660839939 | $0.00000000044435695590914 | $584 | - |
Apr-05 2024 | $0.00000000044775584637511 | $0.00000000044456538151691 | $0.00000000045613584798771 | $0.00000000045533314951783 | $785 | - |
Apr-04 2024 | $0.00000000045604932351176 | $0.00000000044086950064944 | $0.00000000048950814947805 | $0.00000000044086950064944 | $229 | - |