Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $438,726,131,731,210 | $438,726,131,731,210 | $452,933,168,262,850 | $452,933,168,262,850 | $342 | - |
Apr-25 2024 | $450,393,260,986,480 | $449,871,250,174,200 | $457,213,801,728,830 | $453,927,734,075,550 | $1,268 | - |
Apr-24 2024 | $453,927,734,075,550 | $448,032,603,357,150 | $453,927,734,075,550 | $452,961,735,736,780 | $224 | - |
Apr-23 2024 | $454,660,458,293,120 | $450,258,006,668,080 | $458,329,901,932,520 | $452,960,890,350,930 | $543 | - |
Apr-22 2024 | $452,960,890,350,930 | $438,575,910,557,090 | $455,486,751,169,070 | $441,659,361,066,430 | $514 | - |
Apr-21 2024 | $441,659,361,066,430 | $432,690,079,893,690 | $441,659,361,066,430 | $432,690,079,893,690 | $2 | - |
Apr-20 2024 | $432,690,079,893,690 | $426,169,456,246,140 | $435,057,749,978,070 | $428,240,442,525,580 | $319 | - |
Apr-19 2024 | $428,240,442,525,580 | $404,653,497,530,540 | $428,240,442,525,580 | $415,430,011,722,660 | $2,134 | - |
Apr-18 2024 | $410,839,457,169,740 | $401,401,980,544,880 | $410,839,457,169,740 | $401,401,980,544,880 | $683 | - |
Apr-17 2024 | $401,401,980,544,880 | $394,264,181,203,820 | $413,188,409,824,270 | $407,135,178,470,050 | $866 | - |
Apr-16 2024 | $407,135,178,470,050 | $404,444,984,187,420 | $429,914,357,606,770 | $429,914,357,606,770 | $1,306 | - |
Apr-15 2024 | $430,754,816,545,470 | $424,949,970,960,120 | $455,600,630,186,430 | $424,949,970,960,120 | $1,497 | - |
Apr-14 2024 | $424,949,970,960,120 | $424,140,335,442,089 | $434,919,007,042,740 | $431,589,145,267,810 | $747 | - |
Apr-13 2024 | $430,752,848,070,760 | $405,444,131,226,910 | $466,870,344,799,119 | $466,870,344,799,119 | $890 | - |
Apr-12 2024 | $466,870,344,799,119 | $455,949,908,567,750 | $480,994,140,131,380 | $462,165,286,487,640 | $1,895 | - |