Cap Marché $2.65T
-2.55%
Volume 24h $141.48B
-22.11%
BTC % 58.33%
2.94%
ETH % 9.69%
3.3%
Monnaies
34.652
+8
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ratscoin (RATS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000019069938226882 | $0.00000000019064109227336 | $0.00000000019069938226882 | $0.00000000019064109227336 | - | - |
| May-16 2026 | $0.00000000019064109227336 | $0.0000000001890709197007 | $0.00000000019898592742463 | $0.00000000019898592742463 | - | - |
| May-15 2026 | $0.00000000019898592742463 | $0.00000000019354547501772 | $0.00000000019898592742463 | $0.00000000019354547501772 | - | - |
| May-14 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-13 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-12 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-11 2026 | $0.00000000019354547501772 | $0.0000000001892762479634 | $0.00000000019354547501772 | $0.00000000019063847428101 | $5 | - |
| May-10 2026 | $0.00000000018961800053675 | $0.0000000001869880856965 | $0.00000000018961800053675 | $0.00000000018829634257735 | - | - |
| May-09 2026 | $0.00000000018829634257735 | $0.00000000018780914360874 | $0.00000000018877912898991 | $0.00000000018780914360874 | - | - |
| May-08 2026 | $0.00000000018780914360874 | $0.00000000018780914360874 | $0.00000000018869292735191 | $0.00000000018869292735191 | - | - |
| May-07 2026 | $0.00000000018869292735191 | $0.00000000018869292735191 | $0.00000000018869292735191 | $0.00000000018869292735191 | - | - |
| May-06 2026 | $0.00000000018869292735191 | $0.00000000018384466933283 | $0.00000000018869292735191 | $0.00000000018384466933283 | - | - |
| May-05 2026 | $0.00000000018384466933283 | $0.00000000018251055591397 | $0.00000000018641917376023 | $0.00000000018641917376023 | - | - |
| May-04 2026 | $0.00000000018641917376023 | $0.00000000018177831829676 | $0.00000000018641917376023 | $0.00000000018177831829676 | - | - |
| May-03 2026 | $0.00000000018177831829676 | $0.00000000017865876586175 | $0.00000000018177831829676 | $0.00000000017915828801854 | - | - |