時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000018031693108538 | $0.00000000018031693108538 | $0.00000000018073187990946 | $0.00000000018073187990946 | - | - |
| Apr-28 2026 | $0.00000000018073187990946 | $0.00000000018073187990946 | $0.00000000018382144147283 | $0.00000000018100326107888 | - | - |
| Apr-27 2026 | $0.00000000018100326107888 | $0.00000000018100326107888 | $0.00000000018244203582471 | $0.00000000018244203582471 | - | - |
| Apr-26 2026 | $0.00000000018244203582471 | $0.00000000018244203582471 | $0.00000000018488078130042 | $0.00000000018488078130042 | - | - |
| Apr-25 2026 | $0.00000000018488078130042 | $0.00000000018488078130042 | $0.00000000018502810160792 | $0.00000000018502810160792 | - | - |
| Apr-24 2026 | $0.00000000018502810160792 | $0.00000000018427453949273 | $0.00000000018609268950897 | $0.00000000018609268950897 | - | - |
| Apr-23 2026 | $0.00000000018609268950897 | $0.00000000018609268950897 | $0.00000000018609268950897 | $0.00000000018609268950897 | - | - |
| Apr-22 2026 | $0.00000000018609268950897 | $0.00000000018537910773049 | $0.00000000018943894893709 | $0.00000000018537910773049 | $29 | - |
| Apr-21 2026 | $0.00000000018537910773049 | $0.00000000018537544308849 | $0.00000000018582001882355 | $0.00000000018582001882355 | - | - |
| Apr-20 2026 | $0.00000000018582001882355 | $0.00000000018119263862307 | $0.00000000018582001882355 | $0.00000000018119263862307 | - | - |
| Apr-19 2026 | $0.00000000018119263862307 | $0.00000000018119263862307 | $0.00000000018705313547607 | $0.00000000018705313547607 | $9 | - |
| Apr-18 2026 | $0.00000000018705313547607 | $0.00000000018682220180969 | $0.00000000018705313547607 | $0.00000000018682220180969 | - | - |
| Apr-17 2026 | $0.00000000018885717846922 | $0.00000000018235940541279 | $0.00000000018885717846922 | $0.00000000018414726467752 | - | - |
| Apr-16 2026 | $0.00000000018414726467752 | $0.00000000017959974038976 | $0.00000000018414726467752 | $0.00000000017959974038976 | - | - |
| Apr-15 2026 | $0.00000000017959974038976 | $0.00000000017959974038976 | $0.00000000017959974038976 | $0.00000000017959974038976 | - | - |