時価総額 $2.65T
-2.03%
ボリューム24h $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
硬貨
34.652
+8
取引所
874
最後の更新
52 秒 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000019069938226882 | $0.00000000019064109227336 | $0.00000000019069938226882 | $0.00000000019064109227336 | - | - |
| May-16 2026 | $0.00000000019064109227336 | $0.0000000001890709197007 | $0.00000000019898592742463 | $0.00000000019898592742463 | - | - |
| May-15 2026 | $0.00000000019898592742463 | $0.00000000019354547501772 | $0.00000000019898592742463 | $0.00000000019354547501772 | - | - |
| May-14 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-13 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-12 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-11 2026 | $0.00000000019354547501772 | $0.0000000001892762479634 | $0.00000000019354547501772 | $0.00000000019063847428101 | $5 | - |
| May-10 2026 | $0.00000000018961800053675 | $0.0000000001869880856965 | $0.00000000018961800053675 | $0.00000000018829634257735 | - | - |
| May-09 2026 | $0.00000000018829634257735 | $0.00000000018780914360874 | $0.00000000018877912898991 | $0.00000000018780914360874 | - | - |
| May-08 2026 | $0.00000000018780914360874 | $0.00000000018780914360874 | $0.00000000018869292735191 | $0.00000000018869292735191 | - | - |
| May-07 2026 | $0.00000000018869292735191 | $0.00000000018869292735191 | $0.00000000018869292735191 | $0.00000000018869292735191 | - | - |
| May-06 2026 | $0.00000000018869292735191 | $0.00000000018384466933283 | $0.00000000018869292735191 | $0.00000000018384466933283 | - | - |
| May-05 2026 | $0.00000000018384466933283 | $0.00000000018251055591397 | $0.00000000018641917376023 | $0.00000000018641917376023 | - | - |
| May-04 2026 | $0.00000000018641917376023 | $0.00000000018177831829676 | $0.00000000018641917376023 | $0.00000000018177831829676 | - | - |
| May-03 2026 | $0.00000000018177831829676 | $0.00000000017865876586175 | $0.00000000018177831829676 | $0.00000000017915828801854 | - | - |