Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $556,859,063,890,180 $498,949,407,199,629 $673,459,344,858,330 $498,949,407,199,629 $57,256 -
Mar-26 2024 $498,949,407,199,629 $492,656,221,955,390 $510,400,644,173,250 $501,423,075,301,289 $1,847 -
Mar-25 2024 $501,423,075,301,289 $475,785,335,647,110 $525,792,934,521,509 $475,785,335,647,110 $6,613 -
Mar-24 2024 $475,785,335,647,110 $469,040,796,198,860 $504,404,096,684,450 $484,757,932,413,559 $1,349 -
Mar-23 2024 $481,544,494,981,019 $476,795,711,397,720 $491,306,039,235,570 $477,715,800,415,679 $966 -
Mar-22 2024 $477,715,800,415,679 $476,193,814,679,799 $514,878,962,282,359 $489,636,203,624,440 $1,199 -
Mar-21 2024 $485,851,600,456,409 $482,102,540,173,189 $504,005,563,286,670 $495,289,399,863,100 $3,733 -
Mar-20 2024 $506,348,016,539,960 $472,080,537,757,890 $508,683,000,040,830 $475,256,582,715,330 $4,044 -
Mar-19 2024 $475,256,582,715,330 $475,256,582,715,330 $523,672,330,243,400 $523,672,330,243,400 $1,191 -
Mar-18 2024 $523,672,330,243,400 $515,390,955,247,519 $561,671,019,043,630 $536,073,128,337,290 $5,631 -
Mar-17 2024 $549,221,958,367,730 $529,633,915,986,820 $564,272,978,376,460 $555,717,738,480,290 $2,609 -
Mar-16 2024 $553,144,175,056,130 $550,504,791,203,590 $639,716,135,990,660 $639,716,135,990,660 $5,698 -
Mar-15 2024 $592,571,511,686,550 $589,154,620,631,520 $638,561,336,371,680 $636,961,011,611,170 $4,481 -
Mar-14 2024 $636,961,011,611,170 $606,975,765,152,980 $660,600,954,952,150 $660,600,954,952,150 $1,731 -
Mar-13 2024 $651,754,278,601,780 $569,187,899,217,960 $651,754,278,601,780 $574,441,316,845,940 $3,621 -

Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 730 días, desde el día 29-03-2022.