Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $180,316,931,085,380 | $180,316,931,085,380 | $180,731,879,909,460 | $180,731,879,909,460 | - | - |
| Apr-28 2026 | $180,731,879,909,460 | $180,731,879,909,460 | $183,821,441,472,830 | $181,003,261,078,880 | - | - |
| Apr-27 2026 | $181,003,261,078,880 | $181,003,261,078,880 | $182,442,035,824,710 | $182,442,035,824,710 | - | - |
| Apr-26 2026 | $182,442,035,824,710 | $182,442,035,824,710 | $184,880,781,300,420 | $184,880,781,300,420 | - | - |
| Apr-25 2026 | $184,880,781,300,420 | $184,880,781,300,420 | $185,028,101,607,920 | $185,028,101,607,920 | - | - |
| Apr-24 2026 | $185,028,101,607,920 | $184,274,539,492,730 | $186,092,689,508,970 | $186,092,689,508,970 | - | - |
| Apr-23 2026 | $186,092,689,508,970 | $186,092,689,508,970 | $186,092,689,508,970 | $186,092,689,508,970 | - | - |
| Apr-22 2026 | $186,092,689,508,970 | $185,379,107,730,490 | $189,438,948,937,090 | $185,379,107,730,490 | $29 | - |
| Apr-21 2026 | $185,379,107,730,490 | $185,375,443,088,490 | $185,820,018,823,550 | $185,820,018,823,550 | - | - |
| Apr-20 2026 | $185,820,018,823,550 | $181,192,638,623,070 | $185,820,018,823,550 | $181,192,638,623,070 | - | - |
| Apr-19 2026 | $181,192,638,623,070 | $181,192,638,623,070 | $187,053,135,476,070 | $187,053,135,476,070 | $9 | - |
| Apr-18 2026 | $187,053,135,476,070 | $186,822,201,809,690 | $187,053,135,476,070 | $186,822,201,809,690 | - | - |
| Apr-17 2026 | $188,857,178,469,220 | $182,359,405,412,790 | $188,857,178,469,220 | $184,147,264,677,520 | - | - |
| Apr-16 2026 | $184,147,264,677,520 | $179,599,740,389,760 | $184,147,264,677,520 | $179,599,740,389,760 | - | - |
| Apr-15 2026 | $179,599,740,389,760 | $179,599,740,389,760 | $179,599,740,389,760 | $179,599,740,389,760 | - | - |