Cap Mercado $2.79T
0.66%
Volumen 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Monedas
26.151
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $556,859,063,890,180 | $498,949,407,199,629 | $673,459,344,858,330 | $498,949,407,199,629 | $57,256 | - |
Mar-26 2024 | $498,949,407,199,629 | $492,656,221,955,390 | $510,400,644,173,250 | $501,423,075,301,289 | $1,847 | - |
Mar-25 2024 | $501,423,075,301,289 | $475,785,335,647,110 | $525,792,934,521,509 | $475,785,335,647,110 | $6,613 | - |
Mar-24 2024 | $475,785,335,647,110 | $469,040,796,198,860 | $504,404,096,684,450 | $484,757,932,413,559 | $1,349 | - |
Mar-23 2024 | $481,544,494,981,019 | $476,795,711,397,720 | $491,306,039,235,570 | $477,715,800,415,679 | $966 | - |
Mar-22 2024 | $477,715,800,415,679 | $476,193,814,679,799 | $514,878,962,282,359 | $489,636,203,624,440 | $1,199 | - |
Mar-21 2024 | $485,851,600,456,409 | $482,102,540,173,189 | $504,005,563,286,670 | $495,289,399,863,100 | $3,733 | - |
Mar-20 2024 | $506,348,016,539,960 | $472,080,537,757,890 | $508,683,000,040,830 | $475,256,582,715,330 | $4,044 | - |
Mar-19 2024 | $475,256,582,715,330 | $475,256,582,715,330 | $523,672,330,243,400 | $523,672,330,243,400 | $1,191 | - |
Mar-18 2024 | $523,672,330,243,400 | $515,390,955,247,519 | $561,671,019,043,630 | $536,073,128,337,290 | $5,631 | - |
Mar-17 2024 | $549,221,958,367,730 | $529,633,915,986,820 | $564,272,978,376,460 | $555,717,738,480,290 | $2,609 | - |
Mar-16 2024 | $553,144,175,056,130 | $550,504,791,203,590 | $639,716,135,990,660 | $639,716,135,990,660 | $5,698 | - |
Mar-15 2024 | $592,571,511,686,550 | $589,154,620,631,520 | $638,561,336,371,680 | $636,961,011,611,170 | $4,481 | - |
Mar-14 2024 | $636,961,011,611,170 | $606,975,765,152,980 | $660,600,954,952,150 | $660,600,954,952,150 | $1,731 | - |
Mar-13 2024 | $651,754,278,601,780 | $569,187,899,217,960 | $651,754,278,601,780 | $574,441,316,845,940 | $3,621 | - |