시가총액 $2.65T
-2.03%
볼륨 24시간 $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
코인
34.652
+8
거래소
874
마지막 업데이트
25 초 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000019069938226882 | $0.00000000019064109227336 | $0.00000000019069938226882 | $0.00000000019064109227336 | - | - |
| May-16 2026 | $0.00000000019064109227336 | $0.0000000001890709197007 | $0.00000000019898592742463 | $0.00000000019898592742463 | - | - |
| May-15 2026 | $0.00000000019898592742463 | $0.00000000019354547501772 | $0.00000000019898592742463 | $0.00000000019354547501772 | - | - |
| May-14 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-13 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-12 2026 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | $0.00000000019354547501772 | - | - |
| May-11 2026 | $0.00000000019354547501772 | $0.0000000001892762479634 | $0.00000000019354547501772 | $0.00000000019063847428101 | $5 | - |
| May-10 2026 | $0.00000000018961800053675 | $0.0000000001869880856965 | $0.00000000018961800053675 | $0.00000000018829634257735 | - | - |
| May-09 2026 | $0.00000000018829634257735 | $0.00000000018780914360874 | $0.00000000018877912898991 | $0.00000000018780914360874 | - | - |
| May-08 2026 | $0.00000000018780914360874 | $0.00000000018780914360874 | $0.00000000018869292735191 | $0.00000000018869292735191 | - | - |
| May-07 2026 | $0.00000000018869292735191 | $0.00000000018869292735191 | $0.00000000018869292735191 | $0.00000000018869292735191 | - | - |
| May-06 2026 | $0.00000000018869292735191 | $0.00000000018384466933283 | $0.00000000018869292735191 | $0.00000000018384466933283 | - | - |
| May-05 2026 | $0.00000000018384466933283 | $0.00000000018251055591397 | $0.00000000018641917376023 | $0.00000000018641917376023 | - | - |
| May-04 2026 | $0.00000000018641917376023 | $0.00000000018177831829676 | $0.00000000018641917376023 | $0.00000000018177831829676 | - | - |
| May-03 2026 | $0.00000000018177831829676 | $0.00000000017865876586175 | $0.00000000018177831829676 | $0.00000000017915828801854 | - | - |