시가총액 $2.48T
-0.15%
볼륨 24시간 $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000043872613173121 | $0.00000000043872613173121 | $0.00000000045293316826285 | $0.00000000045293316826285 | $342 | - |
| Apr-25 2024 | $0.00000000045039326098648 | $0.0000000004498712501742 | $0.00000000045721380172883 | $0.00000000045392773407555 | $1,268 | - |
| Apr-24 2024 | $0.00000000045392773407555 | $0.00000000044803260335715 | $0.00000000045392773407555 | $0.00000000045296173573678 | $224 | - |
| Apr-23 2024 | $0.00000000045466045829312 | $0.00000000045025800666808 | $0.00000000045832990193252 | $0.00000000045296089035093 | $543 | - |
| Apr-22 2024 | $0.00000000045296089035093 | $0.00000000043857591055709 | $0.00000000045548675116907 | $0.00000000044165936106643 | $514 | - |
| Apr-21 2024 | $0.00000000044165936106643 | $0.00000000043269007989369 | $0.00000000044165936106643 | $0.00000000043269007989369 | $2 | - |
| Apr-20 2024 | $0.00000000043269007989369 | $0.00000000042616945624614 | $0.00000000043505774997807 | $0.00000000042824044252558 | $319 | - |
| Apr-19 2024 | $0.00000000042824044252558 | $0.00000000040465349753054 | $0.00000000042824044252558 | $0.00000000041543001172266 | $2,134 | - |
| Apr-18 2024 | $0.00000000041083945716974 | $0.00000000040140198054488 | $0.00000000041083945716974 | $0.00000000040140198054488 | $683 | - |
| Apr-17 2024 | $0.00000000040140198054488 | $0.00000000039426418120382 | $0.00000000041318840982427 | $0.00000000040713517847005 | $866 | - |
| Apr-16 2024 | $0.00000000040713517847005 | $0.00000000040444498418742 | $0.00000000042991435760677 | $0.00000000042991435760677 | $1,306 | - |
| Apr-15 2024 | $0.00000000043075481654547 | $0.00000000042494997096012 | $0.00000000045560063018643 | $0.00000000042494997096012 | $1,497 | - |
| Apr-14 2024 | $0.00000000042494997096012 | $0.000000000424140335442089 | $0.00000000043491900704274 | $0.00000000043158914526781 | $747 | - |
| Apr-13 2024 | $0.00000000043075284807076 | $0.00000000040544413122691 | $0.000000000466870344799119 | $0.000000000466870344799119 | $890 | - |
| Apr-12 2024 | $0.000000000466870344799119 | $0.00000000045594990856775 | $0.00000000048099414013138 | $0.00000000046216528648764 | $1,895 | - |