시가총액 $2.72T
-1.52%
볼륨 24시간 $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000018031693108538 | $0.00000000018031693108538 | $0.00000000018073187990946 | $0.00000000018073187990946 | - | - |
| Apr-28 2026 | $0.00000000018073187990946 | $0.00000000018073187990946 | $0.00000000018382144147283 | $0.00000000018100326107888 | - | - |
| Apr-27 2026 | $0.00000000018100326107888 | $0.00000000018100326107888 | $0.00000000018244203582471 | $0.00000000018244203582471 | - | - |
| Apr-26 2026 | $0.00000000018244203582471 | $0.00000000018244203582471 | $0.00000000018488078130042 | $0.00000000018488078130042 | - | - |
| Apr-25 2026 | $0.00000000018488078130042 | $0.00000000018488078130042 | $0.00000000018502810160792 | $0.00000000018502810160792 | - | - |
| Apr-24 2026 | $0.00000000018502810160792 | $0.00000000018427453949273 | $0.00000000018609268950897 | $0.00000000018609268950897 | - | - |
| Apr-23 2026 | $0.00000000018609268950897 | $0.00000000018609268950897 | $0.00000000018609268950897 | $0.00000000018609268950897 | - | - |
| Apr-22 2026 | $0.00000000018609268950897 | $0.00000000018537910773049 | $0.00000000018943894893709 | $0.00000000018537910773049 | $29 | - |
| Apr-21 2026 | $0.00000000018537910773049 | $0.00000000018537544308849 | $0.00000000018582001882355 | $0.00000000018582001882355 | - | - |
| Apr-20 2026 | $0.00000000018582001882355 | $0.00000000018119263862307 | $0.00000000018582001882355 | $0.00000000018119263862307 | - | - |
| Apr-19 2026 | $0.00000000018119263862307 | $0.00000000018119263862307 | $0.00000000018705313547607 | $0.00000000018705313547607 | $9 | - |
| Apr-18 2026 | $0.00000000018705313547607 | $0.00000000018682220180969 | $0.00000000018705313547607 | $0.00000000018682220180969 | - | - |
| Apr-17 2026 | $0.00000000018885717846922 | $0.00000000018235940541279 | $0.00000000018885717846922 | $0.00000000018414726467752 | - | - |
| Apr-16 2026 | $0.00000000018414726467752 | $0.00000000017959974038976 | $0.00000000018414726467752 | $0.00000000017959974038976 | - | - |
| Apr-15 2026 | $0.00000000017959974038976 | $0.00000000017959974038976 | $0.00000000017959974038976 | $0.00000000017959974038976 | - | - |