Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00673026 | $0.00639789 | $0.00691684 | $0.00648761 | $23,815 | - |
Mar-26 2024 | $0.0066197 | $0.00618072 | $0.00679852 | $0.00629898 | $26,470 | - |
Mar-25 2024 | $0.00641562 | $0.00607783 | $0.0066398 | $0.0066398 | $21,611 | - |
Mar-24 2024 | $0.00663683 | $0.00603889 | $0.00835213 | $0.00633836 | $28,357 | - |
Mar-23 2024 | $0.00624545 | $0.00607413 | $0.00668164 | $0.00636674 | $20,574 | - |
Mar-22 2024 | $0.00638277 | $0.00591667 | $0.00693172 | $0.00606882 | $27,577 | - |
Mar-21 2024 | $0.00678432 | $0.00515018 | $0.00678432 | $0.00519326 | $30,805 | - |
Mar-20 2024 | $0.00521211 | $0.00467652 | $0.00533616 | $0.00509241 | $27,502 | - |
Mar-19 2024 | $0.00517673 | $0.00504397 | $0.00566922 | $0.0054639 | $23,007 | - |
Mar-18 2024 | $0.00544341 | $0.00535821 | $0.00641696 | $0.00641696 | $23,894 | - |
Mar-17 2024 | $0.00568661 | $0.00513022 | $0.00653676 | $0.00613848 | $28,498 | - |
Mar-16 2024 | $0.00604111 | $0.00516336 | $0.00679912 | $0.00670488 | $43,994 | - |
Mar-15 2024 | $0.00675197 | $0.00660349 | $0.00813896 | $0.00746806 | $25,301 | - |
Mar-14 2024 | $0.00738231 | $0.00729126 | $0.00771889 | $0.00755781 | $28,418 | - |
Mar-13 2024 | $0.00763195 | $0.00673083 | $0.00820937 | $0.00686358 | $26,961 | - |