Cap Mercado $2.46T
-1.15%
Volumen 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Ratio Finance (RATIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00445559 | $0.00433975 | $0.00489815 | $0.00459956 | $2,478 | - |
| Apr-25 2024 | $0.00463161 | $0.00434132 | $0.00488214 | $0.00456498 | $3,970 | - |
| Apr-24 2024 | $0.00479626 | $0.00453114 | $0.005129 | $0.00492356 | $9,854 | - |
| Apr-23 2024 | $0.00499655 | $0.00487567 | $0.00505528 | $0.00488121 | $11,909 | - |
| Apr-22 2024 | $0.00488131 | $0.00487721 | $0.0051359 | $0.00512655 | $12,447 | - |
| Apr-21 2024 | $0.00513411 | $0.00504441 | $0.00541961 | $0.00504482 | $4,897 | - |
| Apr-20 2024 | $0.00501688 | $0.00465438 | $0.00519121 | $0.00465478 | $5,274 | - |
| Apr-19 2024 | $0.0046564 | $0.00444267 | $0.00483504 | $0.00444369 | $1,270 | - |
| Apr-18 2024 | $0.00448025 | $0.00431594 | $0.0046528 | $0.0046129 | $7,049 | - |
| Apr-17 2024 | $0.00461397 | $0.00441135 | $0.00465047 | $0.00458839 | $10,403 | - |
| Apr-16 2024 | $0.00459278 | $0.00402452 | $0.00470253 | $0.00470253 | $8,652 | - |
| Apr-15 2024 | $0.0047272 | $0.0047272 | $0.00564263 | $0.00514555 | $7,550 | - |
| Apr-14 2024 | $0.0051205 | $0.00502613 | $0.00550415 | $0.00502763 | $4,703 | - |
| Apr-13 2024 | $0.0050294 | $0.0050294 | $0.00548581 | $0.00520089 | $6,855 | - |
| Apr-12 2024 | $0.00519999 | $0.00475589 | $0.00564753 | $0.00538385 | $8,872 | - |