Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Ratio Finance (RATIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00527692 | $0.00436882 | $0.00569987 | $0.00444534 | $6,143 | - |
| Apr-26 2024 | $0.00445559 | $0.00433975 | $0.00489815 | $0.00459956 | $2,478 | - |
| Apr-25 2024 | $0.00463161 | $0.00434132 | $0.00488214 | $0.00456498 | $3,970 | - |
| Apr-24 2024 | $0.00479626 | $0.00453114 | $0.005129 | $0.00492356 | $9,854 | - |
| Apr-23 2024 | $0.00499655 | $0.00487567 | $0.00505528 | $0.00488121 | $11,909 | - |
| Apr-22 2024 | $0.00488131 | $0.00487721 | $0.0051359 | $0.00512655 | $12,447 | - |
| Apr-21 2024 | $0.00513411 | $0.00504441 | $0.00541961 | $0.00504482 | $4,897 | - |
| Apr-20 2024 | $0.00501688 | $0.00465438 | $0.00519121 | $0.00465478 | $5,274 | - |
| Apr-19 2024 | $0.0046564 | $0.00444267 | $0.00483504 | $0.00444369 | $1,270 | - |
| Apr-18 2024 | $0.00448025 | $0.00431594 | $0.0046528 | $0.0046129 | $7,049 | - |
| Apr-17 2024 | $0.00461397 | $0.00441135 | $0.00465047 | $0.00458839 | $10,403 | - |
| Apr-16 2024 | $0.00459278 | $0.00402452 | $0.00470253 | $0.00470253 | $8,652 | - |
| Apr-15 2024 | $0.0047272 | $0.0047272 | $0.00564263 | $0.00514555 | $7,550 | - |
| Apr-14 2024 | $0.0051205 | $0.00502613 | $0.00550415 | $0.00502763 | $4,703 | - |
| Apr-13 2024 | $0.0050294 | $0.0050294 | $0.00548581 | $0.00520089 | $6,855 | - |