Market Cap $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000000000000797181630828 | $0.000000000000797181630828 | $0.000000000000797181630828 | $0.000000000000797181630828 | - | - |
Mar-27 2024 | $0.000000000000797181630828 | $0.000000000000797181630828 | $0.000000000000806723131402 | $0.000000000000806723131402 | $9 | - |
Mar-26 2024 | $0.000000000000806723131402 | $0.000000000000806723131402 | $0.000000000000806723131402 | $0.000000000000806723131402 | $7 | - |
Mar-25 2024 | $0.000000000000813845462497 | $0.000000000000713099306888 | $0.000000000000813845462497 | $0.000000000000713099306888 | $0 | - |
Mar-24 2024 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | - | - |
Mar-23 2024 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | - | - |
Mar-22 2024 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | - | - |
Mar-21 2024 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | - | - |
Mar-20 2024 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000713099306888 | - | - |
Mar-19 2024 | $0.000000000000713099306888 | $0.000000000000713099306888 | $0.000000000000802157516094 | $0.000000000000802157516094 | $0 | - |
Mar-18 2024 | $0.000000000000802157516094 | $0.000000000000802157516094 | $0.000000000000802157516094 | $0.000000000000802157516094 | - | - |
Mar-17 2024 | $0.000000000000802157516094 | $0.000000000000802157516094 | $0.00000000000086979406586 | $0.00000000000086979406586 | $5 | - |
Mar-16 2024 | $0.00000000000086979406586 | $0.00000000000086979406586 | $0.000000000000914908829681 | $0.000000000000885159760176 | $240 | - |
Mar-15 2024 | $0.000000000000885159760176 | $0.000000000000885159760176 | $0.000000000000885159760176 | $0.000000000000885159760176 | - | - |
Mar-14 2024 | $0.000000000000885159760176 | $0.000000000000885159760176 | $0.000000000000885159760176 | $0.000000000000885159760176 | - | - |