시가총액 $2.49T
-2.2%
볼륨 24시간 $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000000673233079902 | $0.000000000000663510718298 | $0.000000000000673233079902 | $0.000000000000663510718298 | $0 | - |
May-04 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | - | - |
May-03 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | - | - |
May-02 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | - | - |
May-01 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | - | - |
Apr-30 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0 | - |
Apr-29 2024 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | - | - |
Apr-28 2024 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | - | - |
Apr-27 2024 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | - | - |
Apr-26 2024 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000700106737799 | $0.000000000000700106737799 | $7 | - |
Apr-25 2024 | $0.000000000000700106737799 | $0.000000000000689570698321 | $0.000000000000700106737799 | $0.000000000000689570698321 | $6 | - |
Apr-24 2024 | $0.000000000000689570698321 | $0.000000000000689570698321 | $0.000000000000689570698321 | $0.000000000000689570698321 | - | - |
Apr-23 2024 | $0.000000000000689570698321 | $0.000000000000689570698321 | $0.000000000000689570698321 | $0.000000000000689570698321 | - | - |
Apr-22 2024 | $0.000000000000689570698321 | $0.000000000000639436435747 | $0.000000000000695006066709 | $0.000000000000639436435747 | $2 | - |
Apr-21 2024 | $0.000000000000639436435747 | $0.000000000000639436435747 | $0.000000000000639436435747 | $0.000000000000639436435747 | - | - |